Quotes Lepermislibre

Stocks

ALLPL

FR001400F2Z1

Miscellaneous Educational Service Providers

Market Closed - Euronext Paris 01:55:00 19/09/26 am AEST			5-day change	1st Jan Change
0.0598 ^EUR	+8.73%		+4.91%	-23.33%

30/04	Lepermislibre Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
30/09/25	Lepermislibre Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALLPL 0.0598 € +8.73% 556.2 €

Markets		Price	Change	Volumes
Euronext Paris	ALLPL	0.0598EUR	+8.73%	556.2 €
Börse Stuttgart	I5T	0.0320EUR	-0.62%	0 €
Boerse Muenchen	I5T	0.0500EUR	0.00%	0 €
Deutsche Boerse AG	I5T	0.0330EUR	-0.60%	0 €

Quotes 5-day view: Lepermislibre

Real-time Euronext Paris

Lepermislibre(ALLPL) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	EUR 0.0570	EUR 0.0610	EUR 0.0608	EUR 0.0550	EUR 0.0598
Volume	229	13,587	5,613	7,631	9,301
Change	0.00%	+7.02%	-0.33%	-9.54%	+8.73%
Opening	EUR 0.0542	EUR 0.0570	EUR 0.0590	EUR 0.0600	EUR 0.0550
High	EUR 0.0570	EUR 0.0610	EUR 0.0608	EUR 0.0608	EUR 0.0600
Low	EUR 0.0542	EUR 0.0560	EUR 0.0556	EUR 0.0548	EUR 0.0550

Performance

1 day	+8.73%
1 week	+4.91%
Current month	-12.32%
1 month	-6.27%
3 months	-14.33%
6 months	-30.47%
Current year	-23.33%
1 year	-33.56%
3 years	-95.06%

Volumes

markets

Daily volume

9,301

Estimated daily volume

9,301

Avg. Volume 20 sessions

26,293

Daily volume ratio

0.35

Avg. Volume 20 sessions

1,572.32

Avg. Volume 20 sessions USD

1,805.97

Record volume 1

4,686,596

Record volume 2

3,488,384

Record volume 3

1,956,087

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,238,327

Market Cap (USD)

1,420,100

Net sales (EUR)

8,450,959

Net sales (USD)

9,691,467

Free-Float

89.85%

Free-Float capitalization (EUR)

1,112,658

Free-Float capitalization (USD)

1,275,984

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.0587

Moving average 20 days

0.0627

Moving average 50 days

0.0639

Moving average 100 days

0.0653

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

+4.85%

Price spread / (MMA50)

+6.86%

Price spread / (MMA100)

+9.20%

RSI 9 days

32.09

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEPERMISLIBRE	+8.73%	+4.91%	-33.56%	-95.06%	1.42M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+0.18%	-0.32%	+7.27%	-0.77%	8.85B
TAL EDUCATION GROUP	+0.94%	0.00%	+6.01%	+59.81%	6.55B
LAUREATE EDUCATION, INC.	+0.70%	0.00%	+20.88%	+159.55%	4.98B
COVISTA INC.	+0.25%	+1.30%	-9.87%	+193.74%	4.31B
PHYSICSWALLAH LIMITED	+6.89%	+0.37%	-	-	4.13B
GRAND CANYON EDUCATION, INC.	-0.75%	+0.05%	-27.90%	+31.37%	3.89B
STRIDE, INC.	-2.53%	-3.78%	-44.32%	+76.95%	3.25B
PERDOCEO EDUCATION CORPORATION	-0.55%	-1.42%	-6.84%	+97.87%	2.04B
ALEF EDUCATION HOLDING PLC	-0.41%	-0.41%	+0.52%	-	1.85B
Average	+1.34%	+0.16%	-9.76%	+65.43%	3.99B
Weighted average by Cap.	+0.70%	-0.18%	-2.81%	+76.34%

See all sector performances

Historical Quotes: Lepermislibre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98bf29be8c66.6xa2OE6MQHOGN_TUt99TsZMBrWw5LZqWG4pDrrlT5Ew.gySOcyvjeD7hfKWl7pM20_JwyCR0AMnYX_wx2_gUyT2vefUOAdwaSuMChw

Date	Price	Volume	Total
01:35:19 am	0.0598	76	9,301
01:35:19 am	0.0598	14	9,225
01:35:19 am	0.0598	10	9,211
01:35:19 am	0.0598	34	9,201
01:35:19 am	0.0598	16	9,167
01:29:52 am	0.0550	2	9,151
10:30:46 pm	0.0598	8,334	9,149
09:52:58 pm	0.0550	10	815
07:57:06 pm	0.0598	200	805
07:56:02 pm	0.0598	400	605