|
Market Closed -
Japan Exchange
04:30:00 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 170.00 JPY | -3.41% |
|
-3.41% | -3.95% |
Stock exchange
Japan Exchange
7602 170.00 ¥
-3.41%
12.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 170.00JPY | -3.41% | 12.6M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|
| Last | JPY 176.00 | JPY 173.00 | JPY 176.00 | JPY 170.00 |
| Volume | 137,400 | 91,400 | 93,100 | 74,100 |
| Change | - | -1.70% | +1.73% | -3.41% |
| Opening | JPY 183.00 | JPY 175.00 | JPY 173.00 | JPY 176.00 |
| High | JPY 183.00 | JPY 176.00 | JPY 182.00 | JPY 176.00 |
| Low | JPY 176.00 | JPY 172.00 | JPY 171.00 | JPY 170.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.41% | ||
| Current month | +0.59% | ||
| 1 month | +2.41% | ||
| 3 months | +19.72% | ||
| 6 months | -19.81% | ||
| Current year | -3.95% | ||
| 1 year | +24.09% | ||
| 3 years | -17.07% | ||
| 5 years | -34.62% | ||
| 10 years | -43.89% |
Volumes
marketsDaily volume
74,100
Estimated daily volume
74,100
Avg. Volume 20 sessions
369,392
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
62,796,640
Avg. Volume 20 sessions USD
399,198.24
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (JPY)
3,649,070,758
Market Cap (USD)
23,182,981
Net sales (JPY)
19,846,000,000
Net sales (USD)
126,084,001
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
636,788
Free-Float
26.73%
Free-Float capitalization (JPY)
1,134,207,195
Free-Float capitalization (USD)
7,205,753
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
178
Moving average 20 days
176.2
Moving average 50 days
170.58
Moving average 100 days
165.27
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
47.25
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -3.41% | +24.09% | -17.07% | 23.18M | |
| +0.08% | -0.79% | +21.92% | +25.26% | 13.76B | |
| +2.03% | +0.30% | +2.98% | +4.28% | 9.71B | |
| -1.92% | -5.03% | -13.27% | -21.42% | 8.94B | |
| -0.99% | -1.36% | +32.01% | +68.81% | 5.78B | |
| -2.19% | -2.47% | -24.30% | +7.87% | 5.52B | |
| -1.46% | -6.66% | -37.04% | +31.55% | 3.94B | |
| -2.81% | -1.95% | -24.80% | -21.05% | 3.32B | |
| -1.80% | -1.28% | +46.06% | +47.92% | 2.15B | |
| -2.98% | -3.72% | -16.23% | +29.14% | 2.05B | |
| Average | -1.58% | -1.10% | +1.14% | +15.53% | 5.52B | |
| Weighted average by Cap. | -0.74% | -1.81% | +1.82% | +15.50% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7acd6069c175cbae628fcbea0d3.2qNmZakk9IhanVntZR_uH1SHRxc53tcY1rZ_RqbISqY.juwcAN1wzfAcsDCALUuhSxaqdn9Ou7JLvPVNM_emc8jj9UtUnnGFsAjyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 170.00 | 5,400 | 74,100 |
| 04:24:30 pm | 170.00 | 100 | 68,700 |
| 04:20:41 pm | 171.00 | 100 | 68,600 |
| 04:17:36 pm | 170.00 | 100 | 68,500 |
| 04:11:53 pm | 171.00 | 800 | 68,400 |
| 03:56:52 pm | 171.00 | 900 | 67,600 |
| 03:37:37 pm | 171.00 | 400 | 66,700 |
| 03:37:18 pm | 171.00 | 300 | 66,300 |
| 03:36:41 pm | 171.00 | 600 | 66,000 |
| 03:35:21 pm | 171.00 | 100 | 65,400 |
Price Extremes
| 1 week | 170 |  | 182 |
| 1 month | 166 | | 219 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
