|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.00 JPY | +1.18% |
|
+3.01% | -3.39% |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 168.00 | JPY 168.00 | JPY 167.00 | JPY 169.00 | JPY 171.00 |
| Volume | 101,900 | 35,700 | 39,700 | 13,000 | 35,800 |
| Change | +1.20% | 0.00% | -0.60% | +1.20% | +1.18% |
| Opening | JPY 166.00 | JPY 168.00 | JPY 170.00 | JPY 166.00 | JPY 170.00 |
| High | JPY 171.00 | JPY 171.00 | JPY 170.00 | JPY 169.00 | JPY 172.00 |
| Low | JPY 166.00 | JPY 168.00 | JPY 165.00 | JPY 166.00 | JPY 168.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.01% | ||
| Current month | +4.91% | ||
| 1 month | +7.55% | ||
| 3 months | -13.64% | ||
| 6 months | -35.23% | ||
| Current year | -3.39% | ||
| 1 year | +25.74% | ||
| 3 years | -20.47% | ||
| 5 years | -33.46% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
169
Daily volume ratio
211.83
Avg. Volume 20 sessions JPY
28,899
Avg. Volume 20 sessions USD
181.37
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,544,615,531
Market Cap (USD)
22,305,665
Net sales (JPY)
19,846,000,000
Net sales (USD)
124,887,516
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
630,745
Free-Float
26.73 %
Free-Float capitalization (JPY)
1,101,740,335
Free-Float capitalization (USD)
6,933,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.6
Moving average 20 days
168.6
Moving average 50 days
168.6
Moving average 100 days
168.6
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
168.6
RSI 14 days
168.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.01% | +25.74% | -20.47% | 22.31M | |
| -0.06% | -0.57% | +23.70% | +30.60% | 14.2B | |
| -0.67% | -2.09% | -1.44% | +11.93% | 10.9B | |
| -0.39% | -1.53% | -7.05% | -27.09% | 8.87B | |
| -0.54% | -3.41% | +6.04% | +34.90% | 6.88B | |
| +0.15% | -0.93% | +45.40% | +90.17% | 6.2B | |
| +1.07% | +2.60% | +19.60% | +71.36% | 4.83B | |
| -1.66% | -7.55% | -5.18% | -4.83% | 3.78B | |
| -2.94% | -8.27% | +7.77% | +59.47% | 2.53B | |
| +2.21% | +0.19% | +86.84% | +60.15% | 2.42B | |
| Average | -0.16% | +119.97% | +20.14% | +30.62% | 6.06B | |
| Weighted average by Cap. | -0.29% | +135.48% | +14.63% | +28.79% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4d3f80175cbd741.0OZJT0oJN96DC-29MtfWCQv0MnSpU3kdqQ_fuTrwJHk.u6d7eXNlUenATb_4Z4KhWHqFWUXHGwxM_WSl5lKWdTumpz0lPV5NjNk4mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 171.00 | 2,600 | 35,800 |
| 04:09:50 pm | 172.00 | 200 | 33,200 |
| 04:05:15 pm | 172.00 | 300 | 33,000 |
| 04:02:07 pm | 172.00 | 300 | 32,700 |
| 04:00:56 pm | 171.00 | 100 | 32,400 |
| 04:00:56 pm | 171.00 | 900 | 32,300 |
| 03:21:49 pm | 172.00 | 200 | 31,400 |
| 03:20:32 pm | 172.00 | 100 | 31,200 |
| 03:19:29 pm | 172.00 | 500 | 31,100 |
| 03:19:29 pm | 172.00 | 1,600 | 30,600 |
Course Extremes
| 1 week | 165 |  | 172 |
| 1 month | 153 | | 197 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
