Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Real-time Euronext Paris Other stock markets 07:42:18 22/06/26 pm AEST			5-day change	1st Jan Change
16.62 ^EUR	+0.24%		+0.24%	-34.82%

17/06	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
12/06	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	16.72 €	16.54 €	16.66 €	16.58 €	16.62 €
Volume	31,136	30,901	59,042	61,423	15,956
Change	+0.84%	-1.08%	+0.73%	-0.48%	+0.24%
Opening	17.12 €	16.76 €	16.50 €	16.66 €	16.58 €
High	17.18 €	17.08 €	16.66 €	16.96 €	16.68 €
Low	16.70 €	16.46 €	16.18 €	16.58 €	16.24 €

Performance

1 day	+0.24%
1 week	+0.24%
Current month	-4.37%
1 month	-0.84%
3 months	+5.59%
6 months	-28.97%
Current year	-34.82%
1 year	-31.18%
3 years	-39.67%
5 years	-47.49%
10 years	+23.57%

Volumes

markets

Daily volume

15,956

Estimated daily volume

50,126

Avg. Volume 20 sessions

49,551

Daily volume ratio

1.01

Avg. Volume 20 sessions

823,537.62

Avg. Volume 20 sessions USD

943,510.58

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

630,361,303

Market Cap (USD)

722,974,312

Net sales (EUR)

506,734,000

Net sales (USD)

581,183,622

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

207,566

Free-Float

85.89 %

Free-Float capitalization (EUR)

542,048,629

Free-Float capitalization (USD)

621,686,695

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

16.62

Moving average 20 days

16.77

Moving average 50 days

16.51

Moving average 100 days

17.69

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

+6.45%

STIM

RSI 9 days

51.48

RSI 14 days

50.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	+0.24%	+0.24%	-31.18%	-39.67%	723M
IBM	-5.05%	-8.50%	-11.34%	+86.33%	234B
TATA CONSULTANCY SERVICES LTD.	+0.32%	-1.42%	-37.20%	-34.19%	81.48B
SNOWFLAKE INC.	-0.95%	-0.21%	+9.58%	+33.97%	80.51B
ACCENTURE PLC	-17.97%	-24.84%	-55.15%	-59.14%	78.32B
RELX PLC	-0.84%	-3.59%	-39.82%	-8.97%	55.4B
INFOSYS LIMITED	+1.85%	-5.60%	-32.37%	-16.41%	45.09B
FUJITSU LIMITED	-0.72%	-2.21%	-4.58%	+70.48%	34.54B
HCL TECHNOLOGIES LIMITED	+0.23%	+1.38%	-33.37%	-2.46%	32.45B
NEC CORPORATION	-0.11%	-2.47%	-6.06%	+172.00%	30.89B
Average	-2.30%	-4.90%	-24.15%	+20.19%	67.35B
Weighted average by Cap.	-3.90%	-7.50%	-21.31%	+32.56%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.YF2qAMqj9ws9ozP9-CLMtOxY2-QQUL97hkVvtllzKJA.CBT5b7_7g3IL_HaVz1WT9oBurpJeKNMu7wQf7yBeG_giOsB6-sexPkrmAw

Date	Price	Volume	Total
07:42:18 pm	16.62	3	13,259
07:41:39 pm	16.62	37	13,256
07:41:39 pm	16.62	17	13,219
07:40:11 pm	16.56	71	13,202
07:40:11 pm	16.56	155	13,131
07:38:45 pm	16.58	40	12,976
07:31:00 pm	16.62	52	12,936
07:29:16 pm	16.58	3	12,884
07:29:16 pm	16.58	69	12,881
07:29:16 pm	16.58	66	12,812

Chart

Duration

Period

More charts

Course Extremes

1 week	16.18	17.18
1 month	16.06	18.36
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-34.98%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%