|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -5.26% |
|
+1.41% | +19.84% |
| 16/05 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/03 | Latch, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1600 $ | 0.1900 $ | 0.2000 $ | 0.1900 $ | 0.1800 $ |
| Volume | 3,573 | 57,740 | 16,193 | 15,617 | 5,109 |
| Change | -9.86% | +18.75% | +5.26% | -5.00% | -5.26% |
| Opening | 0.1501 $ | 0.1600 $ | 0.1900 $ | 0.1600 $ | 0.1800 $ |
| High | 0.2100 $ | 0.2090 $ | 0.2000 $ | 0.1993 $ | 0.1800 $ |
| Low | 0.1501 $ | 0.1401 $ | 0.1501 $ | 0.1600 $ | 0.1800 $ |
Performance
| 1 day | -5.26% | ||
| 1 week | +1.41% | ||
| Current month | +16.13% | ||
| 3 months | -20.00% | ||
| 6 months | +28.57% | ||
| Current year | +19.84% | ||
| 1 year | +50.00% | ||
| 3 years | -82.69% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
5,109
Estimated daily volume
12,387
Avg. Volume 20 sessions
45,749
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
8,234.82
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
83.31 %
Free-Float capitalization (USD)
26,000,787
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1835
Moving average 20 days
0.1704
Moving average 50 days
0.1977
Moving average 100 days
0.201
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
60.17
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +1.41% | +50.00% | -82.69% | 31.21M | |
| -0.58% | -0.33% | +19.06% | +32.58% | 16.19B | |
| +0.75% | +0.56% | - | - | 12.84B | |
| -1.55% | -1.80% | +9.63% | +76.14% | 9.46B | |
| +0.31% | -1.36% | - | - | 4.2B | |
| -1.93% | +2.94% | +11.75% | +275.00% | 3.74B | |
| +0.96% | +3.92% | +21.26% | +47.79% | 3.18B | |
| -0.37% | +4.84% | -2.35% | +62.76% | 1.68B | |
| +0.22% | -0.37% | -15.47% | -54.18% | 1.67B | |
| +0.68% | -2.32% | +2.43% | +34.09% | 1.24B | |
| Average | -0.68% | +2.26% | +12.04% | +48.94% | 5.42B | |
| Weighted average by Cap. | -0.31% | +0.34% | +13.07% | +66.78% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7475255a9893.qyPRX25qJZMe_y4aI9t2t-FUHzVA8n2EmBMfOsn4oSk._xuVFTkyV_lRoBZvUbAj-Kxmd1wUkzrJzngsF4rP2XPeQbQGJCdX41i4dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:05 am | 0.1800 | 500 | 4,950 |
| 01:23:27 am | 0.1800 | 200 | 4,450 |
| 12:33:09 am | 0.1800 | 1,800 | 4,250 |
| 12:26:51 am | 0.1800 | 560 | 2,450 |
| 12:18:22 am | 0.1800 | 125 | 1,890 |
| 12:02:58 am | 0.1800 | 500 | 1,765 |
Course Extremes
| 1 week | 0.14 |  | 0.21 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
