|
Market Closed -
OTC Markets
05:42:38 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1706 USD | +4.86% |
|
+3.39% | +13.58% |
Stock exchange
OTC Markets
LTCH 0.1706 $
+4.86%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1706USD | +4.86% | 2K $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1707 | USD 0.1900 | USD 0.1606 | USD 0.1627 | USD 0.1706 |
| Volume | 7,365 | 8,390 | 20,996 | 20,124 | 11,714 |
| Change | +3.45% | +11.31% | -15.47% | +1.31% | +4.86% |
| Opening | USD 0.1510 | USD 0.1900 | USD 0.1607 | USD 0.1500 | USD 0.1627 |
| High | USD 0.2000 | USD 0.1900 | USD 0.1999 | USD 0.1950 | USD 0.1893 |
| Low | USD 0.1510 | USD 0.1607 | USD 0.1606 | USD 0.1500 | USD 0.1606 |
Performance
| 1 day | +4.86% | ||
| 1 week | +3.39% | ||
| Current month | -3.75% | ||
| 1 month | -9.74% | ||
| 3 months | -14.70% | ||
| 6 months | -28.92% | ||
| Current year | +13.58% | ||
| 1 year | +42.17% | ||
| 3 years | -82.41% | ||
| 5 years | -98.74% |
Volumes
marketsDaily volume
11,714
Estimated daily volume
11,714
Avg. Volume 20 sessions
17,359
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,961.45
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,210,685
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.86%
Free-Float capitalization (USD)
22,004,080
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1709
Moving average 20 days
0.1741
Moving average 50 days
0.1683
Moving average 100 days
0.1753
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
44.81
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +3.39% | +42.17% | -82.41% | 28.21M | |
| +0.63% | -0.68% | +15.30% | +23.16% | 16.29B | |
| +2.38% | -8.41% | - | - | 9.53B | |
| -0.20% | -0.99% | +9.41% | +79.03% | 8.7B | |
| -2.96% | +9.91% | +179.21% | - | 4.53B | |
| -2.32% | -1.70% | +49.24% | +314.61% | 4.03B | |
| -1.26% | 0.00% | +38.43% | +93.58% | 3.7B | |
| -1.21% | +0.07% | -15.68% | -37.41% | 1.86B | |
| -0.17% | -2.20% | +3.76% | +89.96% | 1.76B | |
| +0.33% | -1.31% | -7.08% | +49.50% | 1.28B | |
| Average | +0.01% | -0.59% | +34.97% | +66.25% | 5.17B | |
| Weighted average by Cap. | +0.03% | -1.65% | +34.47% | +75.17% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e8a6845405415c0b2512d87.2PguQlEPmmFLkzBx-fKZfKI7zM1PtZiWzsfXcTqC24A.6Y4YcgNjylU58VUnj7zrI9oLgeAj3q3n_pGbRlfmuciaiRo3JmTzInuleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:38 am | 0.1706 | 200 | 11,338 |
| 05:15:40 am | 0.1606 | 300 | 11,138 |
| 02:37:09 am | 0.1893 | 9,477 | 10,838 |
| 02:37:09 am | 0.1862 | 781 | 1,361 |
| 01:22:32 am | 0.1655 | 100 | 580 |
| 12:19:34 am | 0.1610 | 274 | 480 |
| 11:30:50 pm | 0.1606 | 106 | 206 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 13.8 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
