Quotes 5-day view: Latch, Inc.

Delayed Quote OTC Markets
Latch, Inc.(LTCH) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 0.1600 $ 0.1900 $ 0.2000 $ 0.1900 $ 0.1900 $
Volume 3,573 57,740 16,193 15,617 15,617
Change -9.86% +18.75% +5.26% -5.00% -5.00%
Opening 0.1501 $ 0.1600 $ 0.1900 $ 0.1600 $ 0.1600 $
High 0.2100 $ 0.2090 $ 0.2000 $ 0.1993 $ 0.1993 $
Low 0.1501 $ 0.1401 $ 0.1501 $ 0.1600 $ 0.1600 $

Performance

1 day-5.00%
1 week+11.76%
Current month+22.58%
1 month+5.56%
3 months-23.88%
6 months+35.71%
Current year+26.50%
1 year+46.15%
3 years-82.41%
5 years-98.35%

Volumes

markets
Daily volume
15,617
Estimated daily volume
15,617
Avg. Volume 20 sessions
45,749
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
8,692.31
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
83.31 %
Free-Float capitalization (USD)
26,000,787
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.1835
Moving average 20 days
0.1704
Moving average 50 days
0.1977
Moving average 100 days
0.201
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
60.17
RSI 14 days
55.26

Change 5-day change 1-year change 3-year change Capi.($)
-5.00%+11.76%+46.15%-82.41% 31.21M
-0.58%-1.10%+17.67%+32.78% 16.19B
-0.30%-1.35% - - 12.84B
-2.52%-2.83%+8.48%+74.29% 9.46B
-0.28%-1.67% - - 4.2B
+0.56%+6.97%+15.92%+281.04% 3.74B
-0.13%+2.98%+20.16%+46.44% 3.18B
-1.29%+3.88%-3.25%+61.25% 1.68B
+1.98%-0.60%-15.66%-54.28% 1.67B
+2.09%-2.98%+1.74%+33.18% 1.24B
Average -0.53%+1.83%+11.40%+49.04% 5.42B
Weighted average by Cap. -0.60%+0.14%+12.42%+66.78%

Historical Quotes: Latch, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Latch, Inc.

Course Extremes

1 week 0.14
Extreme 0.1401
0.21
1 month 0.14
Extreme 0.14
0.21
Current year 0.1
Extreme 0.1
0.3
1 year 0.05
Extreme 0.05
0.3
3 years 0.01
Extreme 0.01
2.39
5 years 0.01
Extreme 0.01
14.83
10 years 0.01
Extreme 0.01
19.7

Monthly variations

Annual variations

2026+26.50%
2025+15.54%
2024-80.60%
2023-5.62%
2022-90.62%
2021-25.20%
20200.00%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!