|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 39,090.00 JPY | +8.70% |
|
+13.07% | +31.86% |
| 18/09 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
| 18/09 | Yen sinks, sending Japan stocks surging after BOJ hike draws two dissents | RE |
Stock exchange
Japan Exchange
6920 39,090.00 ¥
+8.70%
184B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 39,090.00JPY | +8.70% | 184B ¥ | ||
Mexican S.E.
| 6920 N | 3,820.00MXN | +1.60% | 3.93M $ | |
|
Tradegate
| 6K8 | 218.00EUR | +6.86% | 59.08K € | |
|
Deutsche Boerse AG
| 6K8 | 218.00EUR | +3.81% | 27.25K € | |
|
Deutsche Boerse AG
| 6K8 | 218.00JPY | +3.81% | 27.25K ¥ | |
|
OTC Markets
| LSRCF | 234.06USD | +2.64% | 936.24 $ | |
|
Boerse Muenchen
| 6K8 | 220.00EUR | +7.84% | 220 € | |
| LSRCY | 49.92USD | +5.81% | 2.81M $ | ||
|
Deutsche Boerse AG
| 6K8A | 42.60EUR | +8.12% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 34,480.00 | JPY 35,590.00 | JPY 35,750.00 | JPY 35,960.00 | JPY 39,090.00 |
| Volume | 2,861,500 | 3,200,000 | 2,444,200 | 3,766,300 | 4,719,500 |
| Change | -0.26% | +3.22% | +0.45% | +0.59% | +8.70% |
| Opening | JPY 33,330.00 | JPY 33,780.00 | JPY 35,200.00 | JPY 36,450.00 | JPY 37,360.00 |
| High | JPY 34,700.00 | JPY 36,070.00 | JPY 35,770.00 | JPY 36,450.00 | JPY 39,790.00 |
| Low | JPY 33,200.00 | JPY 33,710.00 | JPY 34,770.00 | JPY 34,670.00 | JPY 37,220.00 |
Performance
| 1 day | +8.70% | ||
| 1 week | +13.07% | ||
| Current month | +16.20% | ||
| 1 month | +11.02% | ||
| 3 months | -29.06% | ||
| 6 months | +11.40% | ||
| Current year | +31.86% | ||
| 1 year | +103.75% | ||
| 3 years | +80.68% | ||
| 5 years | +35.59% | ||
| 10 years | +8,577.03% |
Volumes
marketsDaily volume
4,719,500
Estimated daily volume
4,719,500
Avg. Volume 20 sessions
3,379,913
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
132,120,799,170
Avg. Volume 20 sessions USD
842,005,853.11
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
3,503,662,733,932
Market Cap (USD)
22,320,446,031
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,468,328,545
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,262,535
Free-Float
83.06%
Free-Float capitalization (JPY)
3,061,476,693,023
Free-Float capitalization (USD)
19,503,454,097
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
36,174
Moving average 20 days
34,657
Moving average 50 days
38,559.2
Moving average 100 days
41,455.1
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+6.05%
RSI 9 days
54.46
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +13.07% | +103.75% | +80.68% | 22.32B | |
| +1.97% | -2.19% | +82.18% | +161.29% | 637B | |
| +6.98% | -3.39% | +127.00% | +360.87% | 361B | |
| +4.20% | +3.21% | +107.38% | +155.95% | 154B | |
| -0.94% | +2.27% | +271.76% | +454.39% | 88.15B | |
| +7.11% | +8.51% | - | - | 39.71B | |
| +5.63% | +1.34% | +52.43% | +54.70% | 21.74B | |
| +3.94% | +4.49% | +85.92% | +267.56% | 15.43B | |
| +5.36% | -6.34% | +114.75% | +113.94% | 12.93B | |
| +4.90% | -2.76% | +77.68% | +121.68% | 12.5B | |
| Average | +4.78% | +2.62% | +113.65% | +196.79% | 136.4B | |
| Weighted average by Cap. | +3.76% | -0.56% | +110.13% | +231.81% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2e29a3d40580c7462c5d1c173f7a._KFoTZGmCW-byWvxxTEWkJIXkC8aE_-m3jOLc3JC6Jk.uOo-Gdv0PyOqri6Dg0B84s0u83lMcZXfuwbZBSoT26G94zEUy-RhVuKlBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 39,090.00 | 333,300 | 4,719,500 |
| 04:24:59 pm | 39,090.00 | 100 | 4,386,200 |
| 04:24:57 pm | 39,090.00 | 100 | 4,386,100 |
| 04:24:57 pm | 39,080.00 | 100 | 4,386,000 |
| 04:24:56 pm | 39,070.00 | 100 | 4,385,900 |
| 04:24:56 pm | 39,060.00 | 100 | 4,385,800 |
| 04:24:56 pm | 39,080.00 | 500 | 4,385,700 |
| 04:24:56 pm | 39,070.00 | 100 | 4,385,200 |
| 04:24:55 pm | 39,060.00 | 100 | 4,385,100 |
| 04:24:54 pm | 39,060.00 | 100 | 4,385,000 |
Price Extremes
| 1 week | 33,200 |  | 39,790 |
| 1 month | 31,840 | | 39,790 |
| Current year | 28,660 | | 58,580 |
| 1 year | 19,285 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +31.86% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
