|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,360.00 JPY | -2.83% |
|
+33.12% | +54.16% |
| 03/08 | Japan's Nikkei retreats on yen strength after joint intervention | RE |
| 03/08 | Japan's Nikkei drops over 2% as yen jumps after joint intervention | RE |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 37,910.00 | JPY 40,910.00 | JPY 44,100.00 | JPY 46,680.00 | JPY 45,360.00 |
| Volume | 6,540,800 | 4,519,100 | 3,829,600 | 3,877,600 | 166,100 |
| Change | +12.76% | +7.91% | +7.80% | +5.85% | -2.83% |
| Opening | JPY 38,520.00 | JPY 37,210.00 | JPY 41,520.00 | JPY 45,140.00 | JPY 45,280.00 |
| High | JPY 39,000.00 | JPY 41,520.00 | JPY 44,100.00 | JPY 46,870.00 | JPY 45,850.00 |
| Low | JPY 37,190.00 | JPY 37,200.00 | JPY 40,870.00 | JPY 44,560.00 | JPY 45,200.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +33.12% | ||
| Current month | +20.55% | ||
| 1 month | -2.85% | ||
| 3 months | +1.74% | ||
| 6 months | +58.19% | ||
| Current year | +54.16% | ||
| 1 year | +214.63% | ||
| 3 years | +115.57% | ||
| 5 years | +107.82% | ||
| 10 years | +12,746.10% |
Volumes
marketsDaily volume
166,000
Estimated daily volume
2,031,146
Avg. Volume 20 sessions
4,063,636
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
184,448,438,040
Avg. Volume 20 sessions USD
1,169,403,097.17
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
3,953,088,732,105
Market Cap (USD)
25,087,825,932
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,595,970,045
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,372,287
Free-Float
83.06 %
Free-Float capitalization (JPY)
3,454,182,038,288
Free-Float capitalization (USD)
21,921,571,608
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
38,174
Moving average 20 days
42,355
Moving average 50 days
44,676.6
Moving average 100 days
41,893.3
Price spread / (MMA5)
-15.90%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
55.72
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +33.12% | +214.63% | +115.57% | 25.09B | |
| -0.46% | +5.57% | +143.33% | +136.00% | 651B | |
| -3.25% | +14.02% | +212.39% | +345.24% | 398B | |
| -4.00% | +4.70% | +160.40% | +177.55% | 164B | |
| +1.37% | +7.04% | +302.03% | +444.04% | 79.27B | |
| +0.68% | +23.18% | +97.54% | +44.07% | 22.05B | |
| -1.31% | +14.96% | +126.35% | +262.01% | 15.69B | |
| -4.03% | +26.43% | +191.29% | +133.07% | 14.31B | |
| -3.60% | +17.88% | +140.98% | +90.99% | 13.88B | |
| -4.87% | +29.71% | +290.58% | +235.21% | 9.38B | |
| Average | -1.02% | +10.53% | +187.95% | +198.37% | 139.22B | |
| Weighted average by Cap. | +0.41% | +9.86% | +175.92% | +217.96% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c3a6.paeG3hto3rOzCrlhUsXwIxS1_s9tnL-mWhocQz_FUmU.wNDEklgcivTmQNsPFPe6W1D2qKAPruvyb3VvBU-EHzHU_uimTjyI8OBL_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:57 am | 45,360.00 | 100 | 166,100 |
| 10:04:56 am | 45,390.00 | 100 | 166,000 |
| 10:04:55 am | 45,360.00 | 100 | 165,900 |
| 10:04:55 am | 45,400.00 | 100 | 165,800 |
| 10:04:55 am | 45,400.00 | 300 | 165,700 |
| 10:04:55 am | 45,410.00 | 300 | 165,400 |
| 10:04:55 am | 45,420.00 | 200 | 165,100 |
| 10:04:55 am | 45,430.00 | 100 | 164,900 |
| 10:04:55 am | 45,450.00 | 100 | 164,800 |
| 10:04:55 am | 45,440.00 | 400 | 164,700 |
Course Extremes
| 1 week | 33,200 |  | 46,870 |
| 1 month | 33,200 | | 50,940 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 364.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +57.46% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
