|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 SEK | 0.00% |
|
+1.34% | +13.53% |
| 31/07 | Lasernet Group Applies for Delisting Following Takeover | MT |
| 31/07 | Lasernet applies for delisting after bid | FW |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.90 | SEK 30.00 | SEK 29.80 | SEK 30.20 | SEK 30.20 |
| Volume | 1,478 | 540 | 11,203 | 3,862 | 621 |
| Change | +0.34% | +0.33% | -0.67% | +1.34% | 0.00% |
| Opening | SEK 30.00 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.90 |
| High | SEK 30.00 | SEK 30.00 | SEK 30.30 | SEK 30.20 | SEK 30.20 |
| Low | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
Performance
| 1 week | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +20.80% | ||
| 6 months | +34.82% | ||
| Current year | +13.53% | ||
| 1 year | +10.62% | ||
| 3 years | +5.96% | ||
| 5 years | -11.18% | ||
| 10 years | +249.13% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
12,766
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
385,533.2
Avg. Volume 20 sessions USD
40,315.21
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,632,205,556
Market Cap (USD)
170,679,735
Net sales (SEK)
242,400,000
Net sales (USD)
25,347,768
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
320,858
Free-Float
3.46 %
Free-Float capitalization (SEK)
57,229,656
Free-Float capitalization (USD)
5,984,505
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.94
Moving average 20 days
29.85
Moving average 50 days
27.83
Moving average 100 days
25.21
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-16.53%
RSI 9 days
52.99
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.34% | +10.62% | +5.96% | 171M | |
| +9.22% | +23.36% | -41.96% | +22.59% | 374B | |
| +4.41% | +17.43% | -32.70% | +34.51% | 209B | |
| +2.66% | +15.60% | -37.56% | +1.38% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +1.69% | +3.48% | -74.13% | +132.88% | 35.87B | |
| -6.90% | -15.51% | -24.30% | +27.16% | 24.25B | |
| +1.61% | +12.91% | -29.73% | +60.81% | 18.71B | |
| +2.14% | +9.22% | -30.07% | +7.50% | 13.19B | |
| +3.55% | +13.82% | -29.41% | +88.28% | 12.65B | |
| Average | +1.00% | +7.24% | -32.56% | +39.37% | 84.86B | |
| Weighted average by Cap. | +1.38% | +11.47% | -38.99% | +28.50% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ec11602bf68ef01e7c126a1.uF7il7wlfLBcaGWmjvU4aGfdTaZ0IAJuQxkJlfBp0OU.iTCV-dtpLeQmEgmSvNhIHzOHFc8haU0ZGypvprdR4ojpBKT7jlwt-x4lMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:33 am | 30.20 | 29 | 621 |
| 09:16:47 pm | 29.80 | 30 | 592 |
| 09:16:47 pm | 29.80 | 510 | 562 |
| 06:39:27 pm | 30.00 | 33 | 52 |
Course Extremes
| 1 week | 29.8 |  | 30.3 |
| 1 month | 29.6 | | 30.3 |
| Current year | 17.6 | | 30.3 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
