|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.70 SEK | -0.34% |
|
+0.34% | +11.65% |
| 09/06 | Formpipe Software begins trading on Nasdaq Stockholm under new name Lasernet Group | FW |
| 09/06 | Formpipe Software AB will Change its Ticker to LASER from FPIP | CI |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.60 kr | 29.70 kr | 29.80 kr | 29.70 kr | 29.70 kr |
| Volume | 5,294 | 36,745 | 6,849 | 5,893 | 5,893 |
| Change | 0.00% | +0.34% | +0.34% | -0.34% | -0.34% |
| Opening | 29.60 kr | 29.60 kr | 29.70 kr | 29.80 kr | 29.80 kr |
| High | 29.70 kr | 29.70 kr | 29.80 kr | 29.80 kr | 29.80 kr |
| Low | 29.60 kr | 29.60 kr | 29.70 kr | 29.70 kr | 29.70 kr |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +50.00% | ||
| 1 month | +40.76% | ||
| 3 months | +30.26% | ||
| 6 months | +11.24% | ||
| Current year | +11.65% | ||
| 1 year | +13.79% | ||
| 3 years | +18.80% | ||
| 5 years | -0.17% | ||
| 10 years | +249.41% |
Volumes
marketsDaily volume
5,893
Estimated daily volume
6,883
Avg. Volume 20 sessions
196,614
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
5,839,435.8
Avg. Volume 20 sessions USD
609,812.28
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SEK)
1,611,466,191
Market Cap (USD)
168,635,732
Net sales (SEK)
242,400,000
Net sales (USD)
25,366,527
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
321,095
Free-Float
17.16 %
Free-Float capitalization (SEK)
278,292,712
Free-Float capitalization (USD)
29,122,606
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
29.68
Moving average 20 days
24.86
Moving average 50 days
23.29
Moving average 100 days
23.12
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
82.63
RSI 14 days
75.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.34% | +13.79% | +18.80% | 169M | |
| +0.00% | +0.10% | -12.60% | +46.89% | 530B | |
| -1.34% | -5.03% | -46.24% | +6.42% | 181B | |
| +0.80% | -7.80% | -51.61% | -15.97% | 98.02B | |
| +0.51% | -5.25% | -43.05% | +2.31% | 41.23B | |
| -1.01% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| -0.20% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +0.36% | -1.44% | -35.93% | -7.84% | 9.59B | |
| Average | -0.17% | -3.14% | -35.65% | +37.82% | 95.05B | |
| Weighted average by Cap. | -0.21% | -2.07% | -28.29% | +38.67% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d82d8d96.KCjQSl8TpyI3vGTPm8cx2wLRkkfSAKFlbA5mNe4Hb8w.XUC3GAV41nsB0AGp_IYFnHOV_yu6TftWWWolfN1RCo9gX6N8NlXwSH-LUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 29.70 | 1 | 5,893 |
| 11:09:29 pm | 29.70 | 55 | 5,892 |
| 10:20:28 pm | 29.70 | 6 | 5,837 |
| 10:20:28 pm | 29.70 | 4,481 | 5,831 |
| 08:12:34 pm | 29.70 | 23 | 1,350 |
| 07:25:13 pm | 29.70 | 10 | 1,327 |
| 06:24:36 pm | 29.70 | 17 | 1,317 |
| 06:24:36 pm | 29.70 | 50 | 1,300 |
Course Extremes
| 1 week | 29.6 |  | 29.8 |
| 1 month | 19.45 | | 29.9 |
| Current year | 17.6 | | 29.9 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 7.8 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +11.65% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
