|
Market Closed -
Nasdaq
06:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.060 USD | -2.08% |
|
+6.97% | +20.48% |
| 27/08 | Lantronix, Inc., Q4 2026 Earnings Call, Aug 26, 2026 | |
| 27/08 | Lantronix Q4 Adjusted Earnings, Revenue Rise; Sets Q1 Guidance | MT |
Stock exchange
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.015 | USD 7.220 | USD 7.220 | USD 7.210 | USD 7.060 |
| Volume | 1,279,648 | 1,704,353 | 1,229,716 | 1,214,868 | 753,687 |
| Change | +6.29% | +2.92% | 0.00% | -0.14% | -2.08% |
| Opening | USD 6.660 | USD 6.910 | USD 7.340 | USD 7.290 | USD 7.250 |
| High | USD 7.140 | USD 7.540 | USD 7.460 | USD 7.290 | USD 7.310 |
| Low | USD 6.610 | USD 6.891 | USD 7.080 | USD 7.000 | USD 7.025 |
Performance
| 1 day | -2.08% | ||
| 1 week | +6.97% | ||
| Current month | -2.08% | ||
| 1 month | +37.09% | ||
| 3 months | +19.26% | ||
| 6 months | +33.97% | ||
| Current year | +20.48% | ||
| 1 year | +53.81% | ||
| 3 years | +58.65% | ||
| 5 years | +14.80% | ||
| 10 years | +404.29% |
Volumes
marketsDaily volume
753,687
Estimated daily volume
753,687
Avg. Volume 20 sessions
1,414,610
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
9,987,146.6
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
329,739,502
Net sales (USD)
120,899,000
Number of employees
329
Sales / Employee (USD)
367,474
Free-Float
88.63%
Free-Float capitalization (USD)
293,341,241
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
7.053
Moving average 20 days
5.895
Moving average 50 days
5.814
Moving average 100 days
6.053
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
84.29
RSI 14 days
74.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +6.97% | +53.81% | +58.65% | 330M | |
| +1.05% | +1.67% | +58.20% | +102.31% | 429B | |
| +0.44% | -0.59% | +36.99% | +344.71% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +7.67% | +12.57% | +510.14% | +2,214.70% | 93.81B | |
| +0.46% | -1.51% | -1.95% | +64.57% | 74.15B | |
| +1.88% | +1.32% | +124.26% | +157.57% | 57.93B | |
| -1.53% | -4.26% | +10.69% | +168.50% | 54.47B | |
| +7.77% | +5.78% | +149.89% | +702.24% | 53.77B | |
| Average | +0.68% | +0.77% | +103.05% | +488.61% | 133.49B | |
| Weighted average by Cap. | +0.58% | -0.95% | +82.58% | +419.01% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a8f96ea3cff1db5812696f20969f.vXSmXAAAVrKJj-tisp57M-0VAVSgEstxtCB9L_yiccY.zjzUHThyJoDLur5axvZKUqxHahfXZ45I4W0ZW5X7FfTQRsQsQS0T5sjX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 7.060 | 81,478 | 611,143 |
| 05:59:58 am | 7.050 | 100 | 529,665 |
| 05:59:57 am | 7.050 | 200 | 529,565 |
| 05:59:57 am | 7.050 | 100 | 529,365 |
| 05:59:57 am | 7.050 | 200 | 529,265 |
| 05:59:57 am | 7.050 | 300 | 529,065 |
| 05:59:57 am | 7.050 | 200 | 528,765 |
| 05:59:57 am | 7.050 | 200 | 528,565 |
| 05:59:56 am | 7.050 | 100 | 528,365 |
| 05:59:56 am | 7.060 | 100 | 528,265 |
Price Extremes
| 1 week | 6.89 |  | 7.54 |
| 1 month | 5.03 | | 7.54 |
| Current year | 4.93 | | 8.75 |
| 1 year | 4.37 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.33 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
