|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 186.58 USD | +2.28% |
|
-1.90% | +29.84% |
| 10/08 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 30/07 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 186.58 $
+2.28%
71.46M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 193.38 | USD 186.16 | USD 185.02 | USD 182.42 | USD 186.58 |
| Volume | 527,507 | 456,685 | 394,529 | 268,323 | 382,977 |
| Change | +1.68% | -3.73% | -0.61% | -1.41% | +2.28% |
| Opening | USD 189.04 | USD 192.17 | USD 186.99 | USD 182.99 | USD 184.10 |
| High | USD 194.02 | USD 192.62 | USD 189.62 | USD 185.02 | USD 186.77 |
| Low | USD 189.04 | USD 185.77 | USD 183.26 | USD 181.55 | USD 183.27 |
Performance
| 1 day | +2.28% | ||
| 1 week | -1.90% | ||
| Current month | +6.76% | ||
| 1 month | -11.18% | ||
| 3 months | -3.83% | ||
| 6 months | +21.84% | ||
| Current year | +29.84% | ||
| 1 year | +37.43% | ||
| 3 years | +0.33% | ||
| 5 years | +18.30% | ||
| 10 years | +171.31% |
Volumes
marketsDaily volume
382,977
Estimated daily volume
382,977
Avg. Volume 20 sessions
500,862
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
93,450,831.96
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,331,951,466
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,282,891,188
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
186.71
Moving average 20 days
183.24
Moving average 50 days
199.72
Moving average 100 days
192.1
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+2.96%
RSI 9 days
42.91
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -1.90% | +37.43% | +0.33% | 6.33B | |
| +0.95% | -2.13% | +29.75% | +1.96% | 42.81B | |
| +0.36% | -1.52% | +83.46% | +44.64% | 25.87B | |
| +0.67% | -8.63% | - | - | 20.53B | |
| +1.26% | -4.24% | +45.59% | +10.64% | 11.63B | |
| +0.70% | -5.77% | +13.08% | -11.54% | 9.64B | |
| -1.11% | +1.15% | +65.64% | +242.43% | 4.25B | |
| +4.01% | -4.17% | +32.82% | +20.99% | 3.72B | |
| +2.19% | 0.00% | +31.57% | -8.30% | 2.33B | |
| -3.03% | -4.04% | -8.43% | +15.50% | 1.89B | |
| Average | +0.83% | -3.12% | +36.77% | +35.18% | 12.9B | |
| Weighted average by Cap. | +0.85% | -3.43% | +44.11% | +21.87% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40400a47354cb4.jWjlLI8G9ctkglRf9F65yF0Xd3hhR0UD-4xxRCh06iM.uVqza8hR2JE29jA7wm_7hAVFEEsFEC5Xk_siHmMMqWnsXbUf-GuE8y_wFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 186.58 | 120,397 | 219,471 |
| 05:59:59 am | 186.59 | 129 | 99,074 |
| 05:59:58 am | 186.52 | 100 | 98,945 |
| 05:59:57 am | 186.59 | 100 | 98,845 |
| 05:59:57 am | 186.59 | 100 | 98,745 |
| 05:59:56 am | 186.67 | 100 | 98,645 |
| 05:59:55 am | 186.62 | 251 | 98,545 |
| 05:59:55 am | 186.61 | 100 | 98,294 |
| 05:59:54 am | 186.68 | 100 | 98,194 |
| 05:59:54 am | 186.67 | 100 | 98,094 |
Course Extremes
| 1 week | 181.55 |  | 194.02 |
| 1 month | 167.58 | | 203.08 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +29.84% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
