|
Market Closed -
Nasdaq
06:00:00 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 175.41 USD | -2.89% |
|
-1.72% | +22.07% |
| 10/08 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 30/07 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 175.41 $
-2.89%
46.29M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 181.63 | USD 181.80 | USD 180.03 | USD 180.63 | USD 175.41 |
| Volume | 366,879 | 236,711 | 300,481 | 398,925 | 263,904 |
| Change | +1.76% | +0.09% | -0.97% | +0.33% | -2.89% |
| Opening | USD 178.41 | USD 181.39 | USD 183.07 | USD 180.26 | USD 178.77 |
| High | USD 181.79 | USD 182.92 | USD 184.99 | USD 181.97 | USD 180.57 |
| Low | USD 176.55 | USD 179.83 | USD 179.06 | USD 178.78 | USD 173.83 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.72% | ||
| Current month | -2.89% | ||
| 1 month | +0.37% | ||
| 3 months | -17.80% | ||
| 6 months | +7.65% | ||
| Current year | +22.07% | ||
| 1 year | +32.55% | ||
| 3 years | -9.93% | ||
| 5 years | +3.03% | ||
| 10 years | +152.93% |
Volumes
marketsDaily volume
263,904
Estimated daily volume
263,904
Avg. Volume 20 sessions
396,753
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
69,594,443.73
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,952,876,014
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
5,906,752,832
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
179.9
Moving average 20 days
182.89
Moving average 50 days
194.72
Moving average 100 days
193.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
43.71
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -1.72% | +32.55% | -9.93% | 5.95B | |
| -6.48% | -5.71% | +23.87% | -14.19% | 38.78B | |
| -3.39% | -2.17% | +76.89% | +33.77% | 24.09B | |
| -4.61% | -0.92% | - | - | 19.07B | |
| -4.65% | -4.33% | +36.47% | -5.01% | 10.5B | |
| -6.62% | -3.58% | +11.86% | -24.39% | 8.82B | |
| -4.21% | -2.21% | +64.77% | +218.46% | 4.26B | |
| -5.36% | -6.86% | +23.15% | +10.07% | 3.32B | |
| -3.42% | +0.53% | +31.16% | -8.75% | 2.27B | |
| +1.14% | -2.05% | -4.31% | +13.09% | 1.8B | |
| Average | -4.05% | -1.95% | +32.94% | +23.68% | 11.89B | |
| Weighted average by Cap. | -4.94% | -2.44% | +38.83% | +9.05% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
154d35c59c366961e.UKkWGswXd6I-zw9GVSFYYuxtYbXCAtbxWD3iYNP3lXs.ZeZCTZ15Ls19onw-N08TKYlfV-SXUp-6bkmEDbyQ2k8GnE9Cvl4GylCcRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 175.41 | 54,413 | 133,034 |
| 05:59:54 am | 175.39 | 167 | 78,621 |
| 05:59:54 am | 175.39 | 100 | 78,454 |
| 05:59:54 am | 175.38 | 100 | 78,354 |
| 05:59:53 am | 175.27 | 100 | 78,254 |
| 05:59:53 am | 175.31 | 100 | 78,154 |
| 05:59:53 am | 175.31 | 115 | 78,054 |
| 05:59:50 am | 175.33 | 100 | 77,939 |
| 05:59:47 am | 175.18 | 100 | 77,839 |
| 05:59:47 am | 175.26 | 138 | 77,739 |
Price Extremes
| 1 week | 173.83 |  | 184.99 |
| 1 month | 173.83 | | 194.02 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +22.07% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
