|
Real-time Estimate
Cboe BZX
04:51:24 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 180.28 USD | -0.84% |
|
-3.36% | +25.48% |
| 10/08 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 30/07 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 180.31 $
-0.82%
24.44M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 179.92 | USD 178.48 | USD 181.63 | USD 181.80 | USD 180.31 |
| Volume | 553,326 | 341,741 | 366,879 | 236,711 | 135,523 |
| Change | -3.57% | -0.80% | +1.76% | +0.09% | -0.84% |
| Opening | USD 187.23 | USD 181.69 | USD 178.41 | USD 181.39 | USD 183.07 |
| High | USD 189.72 | USD 181.69 | USD 181.79 | USD 182.92 | USD 184.99 |
| Low | USD 178.30 | USD 178.40 | USD 176.55 | USD 179.83 | USD 179.06 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.36% | ||
| Current month | +3.17% | ||
| 1 month | -2.70% | ||
| 3 months | -11.37% | ||
| 6 months | +10.17% | ||
| Current year | +25.48% | ||
| 1 year | +36.80% | ||
| 3 years | -3.58% | ||
| 5 years | +4.93% | ||
| 10 years | +159.29% |
Volumes
marketsDaily volume
135,523
Estimated daily volume
172,135
Avg. Volume 20 sessions
429,386
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
77,407,561.15
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,169,732,965
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,121,929,564
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
181.68
Moving average 20 days
181.81
Moving average 50 days
196.5
Moving average 100 days
192.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
44.88
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.36% | +36.80% | -3.58% | 6.17B | |
| -0.41% | -3.62% | +32.93% | -4.42% | 41.48B | |
| -0.99% | -5.62% | +80.56% | +39.16% | 24.74B | |
| +0.54% | -2.46% | - | - | 19.92B | |
| -1.51% | -4.74% | +43.45% | +5.70% | 11.19B | |
| +0.05% | -2.65% | +20.59% | -14.61% | 9.39B | |
| +0.24% | -0.98% | +67.64% | +236.94% | 4.24B | |
| -1.46% | -2.64% | +34.22% | +18.88% | 3.68B | |
| -0.64% | -1.57% | +33.21% | -10.37% | 2.31B | |
| +0.96% | -1.56% | -8.55% | +15.15% | 1.84B | |
| Average | -0.42% | -1.58% | +37.87% | +31.43% | 12.5B | |
| Weighted average by Cap. | -0.47% | -2.43% | +45.12% | +16.82% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1bc4a4380ca9.7NlUkjUBOQRCwlGmshtIZqkdumnX_l6byECIVUwmC6c.qpoj3WI0VG0QlT2fyCgACZ1v4gOEnySssibMASETTsaBhgHQZFcBcSulGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:16 am | 180.31 | 100 | 72,787 |
| 04:31:24 am | 180.34 | 110 | 72,687 |
| 04:30:41 am | 180.28 | 100 | 72,577 |
| 04:29:36 am | 180.18 | 100 | 72,477 |
| 04:27:33 am | 180.46 | 100 | 72,377 |
| 04:24:49 am | 180.28 | 100 | 72,277 |
| 04:24:16 am | 180.28 | 169 | 72,177 |
| 04:20:53 am | 180.26 | 100 | 72,008 |
| 04:19:18 am | 180.27 | 135 | 71,908 |
| 04:18:54 am | 180.27 | 100 | 71,773 |
Price Extremes
| 1 week | 176.55 |  | 189.72 |
| 1 month | 167.58 | | 194.02 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +26.51% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
