|
Market Closed -
Other stock markets
|
After hours 09:55:03 am | |||
| 295.44 USD | +2.14% |
|
296.82 | +0.47% |
| 13/05 | China criticizes US chip equipment bill in run-up to Beijing talks | RE |
| 13/05 | Applied Materials Poised for Slight Quarterly Beat, Strong Outlook, RBC Says | MT |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 294.05 $ | 296.05 $ | 289.24 $ | 295.44 $ | 295.44 $ |
| Volume | 8,996,650 | 9,149,989 | 9,341,845 | 8,628,475 | 8,633,086 |
| Change | +2.63% | +0.68% | -2.30% | +2.14% | +2.14% |
| Opening | 295.72 $ | 292.51 $ | 287.22 $ | 295.27 $ | 295.27 $ |
| High | 297.42 $ | 300.00 $ | 290.35 $ | 298.98 $ | 298.98 $ |
| Low | 287.52 $ | 292.51 $ | 277.77 $ | 287.18 $ | 287.18 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.58% | ||
| Current month | +14.57% | ||
| 1 month | +10.52% | ||
| 3 months | +25.44% | ||
| 6 months | +92.70% | ||
| Current year | +72.59% | ||
| 1 year | +246.56% | ||
| 3 years | +460.50% | ||
| 5 years | +405.26% | ||
| 10 years | +3,874.17% |
Volumes
marketsDaily volume
8,633,086
Estimated daily volume
8,633,086
Avg. Volume 20 sessions
10,160,287
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3,001,755,191.28
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361,715,156,040
Net sales (USD)
18,435,591,000
Number of employees
20,600
Sales / Employee (USD)
894,932
Free-Float
42.11 %
Free-Float capitalization (USD)
360,687,641,063
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
292.26
Moving average 20 days
268.93
Moving average 50 days
243.38
Moving average 100 days
230.71
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
62.97
RSI 14 days
62.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.58% | +246.56% | +460.50% | 362B | |
| +4.83% | +1.69% | +94.09% | +122.43% | 571B | |
| +1.83% | +0.85% | +115.31% | +222.47% | 149B | |
| -1.26% | +4.58% | +277.93% | +432.04% | 76.89B | |
| +0.85% | -4.56% | +174.37% | +133.75% | 24.71B | |
| -0.19% | -6.94% | +74.45% | +60.76% | 22.16B | |
| +1.58% | -3.38% | +272.12% | +252.10% | 18.21B | |
| -0.35% | -5.81% | +179.23% | +213.74% | 13.83B | |
| -0.50% | -0.33% | +750.16% | +1,172.27% | 14.37B | |
| +15.96% | +15.04% | +126.68% | +341.05% | 13.7B | |
| Average | +2.30% | +0.45% | +231.09% | +341.11% | 126.59B | |
| Weighted average by Cap. | +2.62% | +1.72% | +163.84% | +265.91% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c30769d.piQFNpMHeL5aHwOuum4TjPatU4cabcvLJKcbV6aH05A.wXB_AtViLdw0JnXdziZiv8HqJMVsFPKTSPRKHu3thN_NQVIFvkMgyDQyaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 295.44 | 1,441,614 | 4,553,327 |
| 05:59:59 am | 295.44 | 100 | 3,111,713 |
| 05:59:59 am | 295.44 | 104 | 3,111,613 |
| 05:59:59 am | 295.44 | 100 | 3,111,509 |
| 05:59:59 am | 295.46 | 100 | 3,111,409 |
| 05:59:59 am | 295.46 | 400 | 3,111,309 |
| 05:59:59 am | 295.46 | 100 | 3,110,909 |
| 05:59:59 am | 295.45 | 116 | 3,110,809 |
| 05:59:59 am | 295.45 | 100 | 3,110,693 |
| 05:59:59 am | 295.39 | 407 | 3,110,593 |
Course Extremes
| 1 week | 277.77 |  | 300 |
| 1 month | 241.6 | | 300 |
| Current year | 177.5 | | 300 |
| 1 year | 79.49 | | 300 |
| 3 years | 53 | | 300 |
| 5 years | 29.96 | | 300 |
| 10 years | 7.2 | | 300 |
Monthly variations
Annual variations
| 2026 | +72.59% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition