|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.00 JPY | +0.36% |
|
+2.96% | -0.71% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 811.00 | JPY 834.00 | JPY 825.00 | JPY 829.00 | JPY 832.00 |
| Volume | 34,200 | 27,300 | 19,400 | 20,900 | 25,900 |
| Change | +1.12% | +2.84% | -1.08% | +0.48% | +0.36% |
| Opening | JPY 801.00 | JPY 820.00 | JPY 840.00 | JPY 825.00 | JPY 822.00 |
| High | JPY 821.00 | JPY 834.00 | JPY 840.00 | JPY 837.00 | JPY 840.00 |
| Low | JPY 799.00 | JPY 810.00 | JPY 808.00 | JPY 825.00 | JPY 822.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.96% | ||
| Current month | +0.12% | ||
| 1 month | -2.34% | ||
| 3 months | -4.57% | ||
| 6 months | -5.33% | ||
| Current year | -0.71% | ||
| 1 year | -30.13% | ||
| 3 years | -24.71% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
31,429
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
26,243,215
Avg. Volume 20 sessions USD
166,172.04
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,268,746,738
Market Cap (USD)
84,208,585
Net sales (JPY)
1,900,000,000
Net sales (USD)
12,058,133
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,474,727,270
Free-Float capitalization (USD)
28,398,345
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
826.2
Moving average 20 days
839.8
Moving average 50 days
816.42
Moving average 100 days
827.76
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.63
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.96% | -30.13% | -24.71% | 84.21M | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -1.66% | -2.42% | -21.74% | -31.89% | 91.82B | |
| -3.43% | -2.17% | -28.22% | +1.75% | 63.87B | |
| -0.77% | +0.86% | -18.91% | -16.37% | 50B | |
| -1.11% | -1.31% | -8.76% | +16.01% | 38.42B | |
| +1.27% | -6.24% | +3.30% | +228.80% | 38.98B | |
| +2.76% | -8.28% | +1.36% | +94.46% | 38.35B | |
| Average | -1.16% | +0.46% | -8.59% | +37.64% | 75.81B | |
| Weighted average by Cap. | -1.97% | +1.81% | -4.63% | +38.01% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f33bf2131923d80.kFSRiidTCnj1ZXlKY8xjRv_pDbkz90YHHsp-HCZSdqc.xC3EvW89SzuBDCsMEYMwP8u6YMheniJSM6ROKmEEB8PeMqPYUCdNDLQqGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 835.00 | 400 | 12,000 |
| 04:23:59 pm | 834.00 | 100 | 11,600 |
| 04:22:36 pm | 833.00 | 100 | 11,500 |
| 04:22:36 pm | 832.00 | 100 | 11,400 |
| 04:22:36 pm | 832.00 | 100 | 11,300 |
| 04:22:36 pm | 832.00 | 100 | 11,200 |
| 04:22:36 pm | 832.00 | 100 | 11,100 |
| 04:22:24 pm | 831.00 | 500 | 11,000 |
| 04:22:24 pm | 832.00 | 200 | 10,500 |
| 04:22:24 pm | 833.00 | 100 | 10,300 |
Course Extremes
| 1 week | 808 |  | 840 |
| 1 month | 799 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
