|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859.00 JPY | +2.75% |
|
+1.42% | +2.14% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 855.00 | JPY 837.00 | JPY 838.00 | JPY 836.00 | JPY 859.00 |
| Volume | 50,900 | 36,300 | 19,900 | 20,600 | 33,500 |
| Change | +0.94% | -2.11% | +0.12% | -0.24% | +2.75% |
| Opening | JPY 854.00 | JPY 855.00 | JPY 837.00 | JPY 830.00 | JPY 844.00 |
| High | JPY 863.00 | JPY 858.00 | JPY 840.00 | JPY 841.00 | JPY 859.00 |
| Low | JPY 852.00 | JPY 831.00 | JPY 824.00 | JPY 824.00 | JPY 838.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.42% | ||
| Current month | +6.84% | ||
| 1 month | +13.62% | ||
| 3 months | +4.00% | ||
| 6 months | -6.12% | ||
| Current year | +2.14% | ||
| 1 year | -21.41% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
47,247
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
40,585,173
Avg. Volume 20 sessions USD
250,816.37
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,699,343,222
Market Cap (USD)
84,814,101
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,763,103
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
117,631
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,619,940,820
Free-Float capitalization (USD)
28,602,548
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
845
Moving average 20 days
804.95
Moving average 50 days
826.24
Moving average 100 days
824.33
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.04%
RSI 9 days
57.74
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.42% | -21.41% | - | 84.81M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.19% | +1.09% | -16.68% | +39.94% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.03% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a2b.hDOsiVMRTJOWJ5a-qGXBqMXLUAQvmOwAp9VSFCMzzas.5UXB4BFDOvGvf6fJ_Tf3ma6uElZq-a9r1J4oUE1KiZm1YPvoPDwbqqd18Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 859.00 | 2,100 | 33,500 |
| 04:24:59 pm | 858.00 | 100 | 31,400 |
| 04:21:35 pm | 858.00 | 100 | 31,300 |
| 04:21:34 pm | 858.00 | 1,000 | 31,200 |
| 04:21:28 pm | 857.00 | 100 | 30,200 |
| 04:21:28 pm | 857.00 | 100 | 30,100 |
| 04:21:28 pm | 856.00 | 100 | 30,000 |
| 04:21:28 pm | 856.00 | 400 | 29,900 |
| 04:20:20 pm | 855.00 | 200 | 29,500 |
| 04:19:19 pm | 856.00 | 200 | 29,300 |
Course Extremes
| 1 week | 824 |  | 863 |
| 1 month | 754 | | 863 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
