|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.00 JPY | +2.84% |
|
+1.96% | -0.83% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 845.00 | JPY 820.00 | JPY 802.00 | JPY 811.00 | JPY 834.00 |
| Volume | 28,400 | 26,600 | 40,300 | 34,200 | 27,300 |
| Change | +3.30% | -2.96% | -2.20% | +1.12% | +2.84% |
| Opening | JPY 824.00 | JPY 845.00 | JPY 816.00 | JPY 801.00 | JPY 820.00 |
| High | JPY 848.00 | JPY 845.00 | JPY 830.00 | JPY 821.00 | JPY 834.00 |
| Low | JPY 824.00 | JPY 814.00 | JPY 800.00 | JPY 799.00 | JPY 810.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.96% | ||
| 1 month | +3.73% | ||
| 3 months | -0.48% | ||
| 6 months | -4.69% | ||
| Current year | -0.83% | ||
| 1 year | -28.78% | ||
| 3 years | -39.35% |
Volumes
marketsDaily volume
27,300
Estimated daily volume
27,300
Avg. Volume 20 sessions
35,700
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
29,773,800
Avg. Volume 20 sessions USD
189,033.86
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,300,642,765
Market Cap (USD)
83,464,440
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,922,915
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
119,229
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,485,483,826
Free-Float capitalization (USD)
28,147,391
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
822.4
Moving average 20 days
842.2
Moving average 50 days
817.02
Moving average 100 days
827.38
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.79%
RSI 9 days
41.58
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +1.96% | -28.78% | -39.35% | 83.46M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.56% | +7.28% | -11.78% | +33.48% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b23d60bfd0542ac573d934.Vd-sAFsxCWxZUzMKKtnuziSLY_ssSiTXlWcN2shBUt0.Ib2ceANbTS4XGV1BeYbbpBLCDc5ZPFbi7TZ3n_8WKIl4mM5CHgRTGD1-WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 834.00 | 800 | 27,300 |
| 04:24:32 pm | 825.00 | 100 | 26,500 |
| 04:18:44 pm | 825.00 | 100 | 26,400 |
| 04:18:44 pm | 826.00 | 200 | 26,300 |
| 04:18:15 pm | 825.00 | 100 | 26,100 |
| 04:15:06 pm | 827.00 | 600 | 26,000 |
| 04:15:06 pm | 827.00 | 100 | 25,400 |
| 04:13:13 pm | 828.00 | 300 | 25,300 |
| 04:10:22 pm | 829.00 | 200 | 25,000 |
| 04:09:42 pm | 830.00 | 100 | 24,800 |
Course Extremes
| 1 week | 799 |  | 848 |
| 1 month | 799 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
