|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -60.00% |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| Volume | 43,809,407 | 109,493,974 | 59,637,600 | 44,995,700 | 25,809,465 |
| Change | -50.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | USD 0.000200 | USD 0.000200 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| High | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 |
| Low | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
Performance
| 1 day | +100.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -85.71% | ||
| 3 years | -50.00% | ||
| 5 years | -97.65% |
Volumes
marketsDaily volume
25,809,465
Estimated daily volume
35,301,700
Avg. Volume 20 sessions
54,001,832
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,400.18
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,157,159
Free-Float
100 %
Free-Float capitalization (USD)
2,113,713
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
43.37
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -85.71% | -50.00% | 3.16M | |
| 0.00% | +6.24% | -1.81% | -2.27% | 60.56B | |
| -0.80% | -4.09% | +166.14% | +237.47% | 1.13B | |
| +0.14% | +1.69% | -4.13% | +10.26% | 759M | |
| -1.59% | -2.62% | +19.10% | +41.82% | 699M | |
| +0.53% | +1.06% | -35.25% | +26.28% | 509M | |
| +0.36% | -4.39% | +7.34% | -32.52% | 295M | |
| -0.54% | -1.60% | -36.21% | -52.81% | 162M | |
| +9.97% | +21.55% | +82.58% | +316.56% | 68.96M | |
| Average | +12.01% | +0.34% | +12.45% | +54.98% | 7.13B | |
| Weighted average by Cap. | -0.01% | +5.77% | +1.11% | +2.87% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68.Yhb6b4PFQp1H13XvElosurP_OAGLC4a0fdw1Z3LO1ls.Jy6AA8aMdcomtDiIQw1ri8atUjTEQd7kM58GKziGryEgZqpcz_UnrA-mPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 am | 0.000100 | 6,798,225 | 25,809,465 |
| 02:56:34 am | 0.000200 | 280,000 | 19,011,240 |
| 02:41:11 am | 0.000200 | 30,000 | 18,731,240 |
| 02:39:58 am | 0.000100 | 5,978,447 | 18,701,240 |
| 02:10:22 am | 0.000200 | 10,000 | 12,722,793 |
| 01:59:56 am | 0.000200 | 72,000 | 12,712,793 |
| 01:24:11 am | 0.000200 | 41,000 | 12,640,793 |
| 01:23:26 am | 0.000200 | 300,000 | 12,599,793 |
| 01:07:54 am | 0.000200 | 500,000 | 12,299,793 |
| 01:06:50 am | 0.000200 | 1,700,000 | 11,799,793 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
