Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T4004

Real Estate Services

Delayed Nasdaq Other stock markets 02:54:01 31/07/26 am AEST			5-day change	1st Jan Change
1.035 ^USD	-0.48%		+1.47%	-98.37%

13/07	La Rosa Holdings Corp. announced that it has received $0.25 million in funding from JAK Opportunities XI LLC	CI
10/07	La Rosa Holdings Corp. announced that it expects to receive $0.25 million in funding from JAK Opportunities XI LLC	CI

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	31/07/2026
Last	USD 0.9736	USD 1.050	USD 0.9620	USD 1.040	USD 1.035
Volume	80,504	71,035	28,498	113,208	24,367
Change	-4.55%	+7.85%	-8.38%	+8.11%	-0.48%
Opening	USD 1.000	USD 1.010	USD 0.9877	USD 0.9601	USD 1.040
High	USD 1.020	USD 1.060	USD 1.030	USD 1.090	USD 1.080
Low	USD 0.9700	USD 0.9800	USD 0.9601	USD 0.9601	USD 1.000

Performance

1 day	-0.48%
1 week	+1.47%
Current month	-10.78%
1 month	-10.78%
3 months	-44.35%
6 months	-96.42%
Current year	-98.37%
1 year	-99.78%

Volumes

markets

Daily volume

24,367

Estimated daily volume

33,550

Avg. Volume 20 sessions

90,656

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

93,828.96

Record volume 1

9,238,280

Record volume 2

8,301,679

Record volume 3

8,212,955

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

1,680,724

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

94.41 %

Free-Float capitalization (USD)

1,586,692

Average Daily Capital Traded

5.58%

Indicators

Moving average 5 days

1.009

Moving average 20 days

1.061

Moving average 50 days

1.134

Moving average 100 days

2.838

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

+2.49%

Price spread / (MMA50)

+9.57%

Price spread / (MMA100)

+174.23%

STIM

RSI 9 days

42.12

RSI 14 days

41.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	-0.48%	+1.47%	-99.78%	-	1.68M
INTERNATIONAL WORKPLACE GROUP PLC	-1.09%	+1.99%	-9.02%	+30.67%	2.58B
LOADSTAR CAPITAL K.K.	-1.21%	-2.15%	-4.81%	+54.57%	281M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+1.30%	+10.71%	-46.09%	-22.31%	280M
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-3.68%	+3.98%	-41.16%	-55.04%	278M
DUNA HOUSE HOLDING NYRT.	+0.40%	+1.22%	+28.09%	+122.32%	133M
FINANCIAL STREET PROPERTY CO., LIMITED	+1.00%	+1.51%	-17.89%	-17.89%	95.24M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	0.00%	-3.64%	-64.90%	-79.46%	82.46M
Average	-0.56%	+2.55%	-31.94%	+4.70%	466.5M
Weighted average by Cap.	-1.49%	+2.26%	-14.06%	+21.69%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7dfb274953e3337ba3cbf98d.99qT17o0goDgcUsvyF2Akd8oaFrYu_u9c8-1G7qLQhg.wu-glft95MPVOwl5l2304KhnLRyizczIA_nnTM7uD1C07Pev_Xu0wtFEOA

Date	Price	Volume	Total
02:54:01 am	1.035	100	21,893
02:22:19 am	1.030	100	21,793
01:55:14 am	1.000	500	21,693
01:18:15 am	1.025	100	21,193
12:54:01 am	1.040	100	21,093
12:54:01 am	1.040	100	20,993
12:51:12 am	1.040	100	20,893
12:51:12 am	1.030	100	20,793
12:42:15 am	1.030	100	20,693
12:38:58 am	1.020	100	20,593