Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T4004

Real Estate Services

Market Closed - Nasdaq Other stock markets 06:00:00 13/06/26 am AEST			5-day change	1st Jan Change
0.9800 ^USD	+3.16%		-6.67%	-98.45%

11/06	La Rosa Holdings Corp. announced that it has received $0.5 million in funding from JAK Opportunities XI LLC	CI
05/06	La Rosa Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	1.020 $	1.050 $	1.080 $	0.9500 $	0.9800 $
Volume	292,928	107,688	418,629	8,301,679	304,751
Change	-2.86%	+2.94%	+2.86%	-12.04%	+3.16%
Opening	0.9900 $	1.020 $	1.060 $	0.9457 $	0.9500 $
High	1.100 $	1.063 $	1.220 $	1.070 $	1.050 $
Low	0.9700 $	1.000 $	1.020 $	0.9310 $	0.9500 $

Performance

1 day	+3.16%
1 week	-6.67%
Current month	-25.19%
1 month	-30.00%
3 months	-86.84%
6 months	-99.16%
Current year	-98.45%
1 year	-99.91%

Volumes

markets

Daily volume

304,751

Estimated daily volume

304,751

Avg. Volume 20 sessions

961,579

Daily volume ratio

0.32

Avg. Volume 20 sessions USD

942,347.42

Record volume 1

9,238,280

Record volume 2

8,301,679

Record volume 3

8,212,955

Capital turnover ratio

0.6

Float rotation

0.6

Basic data

Market Cap (USD)

1,583,759

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

99.43 %

Free-Float capitalization (USD)

1,574,692

Average Daily Capital Traded

59.5%

Indicators

Moving average 5 days

1.016

Moving average 20 days

1.245

Moving average 50 days

2.341

Moving average 100 days

8.516

Price spread / (MMA5)

+3.67%

Price spread / (MMA20)

+27.04%

Price spread / (MMA50)

+138.86%

Price spread / (MMA100)

+769.01%

STIM

RSI 9 days

25.56

RSI 14 days

25.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	+3.16%	-6.67%	-99.91%	-	1.58M
INTERNATIONAL WORKPLACE GROUP PLC	+1.90%	+2.58%	-7.16%	+15.20%	2.37B
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+1.33%	-2.30%	-35.96%	-5.24%	310M
LOADSTAR CAPITAL K.K.	+4.00%	+7.22%	+8.45%	+86.25%	310M
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	+4.88%	-6.52%	-44.34%	-53.64%	256M
DUNA HOUSE HOLDING NYRT.	-1.16%	-1.16%	+35.88%	+126.15%	144M
FINANCIAL STREET PROPERTY CO., LIMITED	+1.42%	-1.38%	-5.29%	-20.07%	102M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	0.00%	-4.62%	-54.41%	-76.25%	96.56M
NEW AMSTERDAM INVEST N.V.	+0.56%	+5.29%	-5.79%	-10.50%	54.32M
Average	+1.79%	-0.99%	-23.17%	+7.74%	404.52M
Weighted average by Cap.	+2.04%	+1.45%	-10.43%	+15.24%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b24b2.xAOxSK4CwKbbv-UB7DZb1comIr9wH_B9QHOGUFzDulU.hmGDD8g0oeeW8oNRuXQ_vppJFtERbLUWEUTpPBvugiyJS_0RlmmRxO_2vA

Date	Price	Volume	Total
06:00:00 am	0.9800	813	216,448
05:50:15 am	0.9875	104	215,635
05:50:15 am	0.9875	100	215,531
05:50:15 am	0.9938	200	215,431
05:50:15 am	0.9875	100	215,231
05:50:15 am	0.9938	100	215,131
05:50:15 am	0.9875	100	215,031
05:50:15 am	1.000	2,000	214,931
05:43:13 am	1.000	542	212,931
05:42:32 am	1.008	200	212,389