|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910.00 JPY | -0.65% |
|
-0.41% | - |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,929.00 ¥ | 2,925.00 ¥ | 2,925.00 ¥ | 2,929.00 ¥ | 2,910.00 ¥ |
| Volume | 1,400 | 2,400 | 900 | 700 | 1,600 |
| Change | +0.24% | -0.14% | 0.00% | +0.14% | -0.65% |
| Opening | 2,938.00 ¥ | 2,929.00 ¥ | 2,942.00 ¥ | 2,925.00 ¥ | 2,935.00 ¥ |
| High | 2,938.00 ¥ | 2,945.00 ¥ | 2,942.00 ¥ | 2,929.00 ¥ | 2,935.00 ¥ |
| Low | 2,900.00 ¥ | 2,921.00 ¥ | 2,925.00 ¥ | 2,911.00 ¥ | 2,900.00 ¥ |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.41% | ||
| Current month | +0.10% | ||
| 1 month | -1.92% | ||
| 3 months | -7.18% | ||
| 6 months | +1.46% | ||
| 1 year | -0.10% | ||
| 3 years | +9.81% | ||
| 5 years | +0.41% | ||
| 10 years | +37.26% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
2,664
Avg. Volume 20 sessions
1,580
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
4,597,800
Avg. Volume 20 sessions USD
28,616.71
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,650,482,947
Market Cap (USD)
22,782,626
Net sales (JPY)
22,497,000,000
Net sales (USD)
140,403,542
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
184,257
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,304,236,818
Free-Float capitalization (USD)
8,139,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,926
Moving average 20 days
2,909.45
Moving average 50 days
3,070.82
Moving average 100 days
3,109.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
46.31
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.41% | -0.10% | +9.81% | 22.78M | |
| -0.62% | +9.82% | +99.33% | +284.43% | 107B | |
| +0.85% | +6.06% | +4.83% | +17.94% | 83.21B | |
| +0.93% | +12.35% | +289.97% | +1,095.55% | 67.89B | |
| -0.24% | +8.73% | +16.57% | +77.57% | 61.32B | |
| +1.10% | +8.03% | +36.83% | +104.94% | 50.59B | |
| +2.79% | +10.67% | +226.21% | +535.40% | 44.61B | |
| +2.06% | +9.25% | +130.03% | +306.89% | 39.56B | |
| -0.87% | +6.54% | +71.90% | +370.89% | 36.77B | |
| +0.42% | -0.21% | -17.74% | -22.71% | 28.92B | |
| Average | +0.58% | +6.23% | +85.78% | +278.07% | 52.02B | |
| Weighted average by Cap. | +0.56% | +7.30% | +98.02% | +318.08% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1875c9ddfb4646e41661e382dfd0d.fe_IdfsmFmHhz4f5cKYOwH76AkYMQ1Kzb_XZr2dJ22A.DLn9FphTTjPUpraNRet9qTa4RiljDB7dAtigxQYclAwXuvkhvnZ5D9at8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:26 pm | 2,910.00 | 100 | 1,600 |
| 02:15:26 pm | 2,910.00 | 200 | 1,500 |
| 02:15:26 pm | 2,909.00 | 100 | 1,300 |
| 02:08:36 pm | 2,909.00 | 100 | 1,200 |
| 02:07:24 pm | 2,909.00 | 100 | 1,100 |
| 02:07:20 pm | 2,910.00 | 100 | 1,000 |
| 02:07:20 pm | 2,910.00 | 100 | 900 |
| 12:30:00 pm | 2,900.00 | 100 | 800 |
| 12:05:49 pm | 2,901.00 | 100 | 700 |
| 11:55:54 am | 2,911.00 | 100 | 600 |
Course Extremes
| 1 week | 2,900 |  | 2,945 |
| 1 month | 2,799 | | 3,005 |
| Current year | 2,799 | | 3,495 |
| 1 year | 2,553 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
