|
Real-time Estimate
Tradegate
04:08:07 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.843 EUR | -5.08% |
|
+2.74% | -24.18% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 2.760 €
-7.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.560CAD | -1.72% | 11.93M $ | ||
OTC Markets
| KRKNF | 3.210USD | -2.43% | 2.9M $ | |
|
Boerse Muenchen
| 2KQ | 2.780EUR | -0.89% | 1.95K € | |
|
Tradegate
| 2KQ | 2.850EUR | +0.18% | 1.03K € | |
|
Deutsche Boerse AG
| 2KQ | 2.760EUR | -7.85% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.775EUR | -1.42% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.845 | EUR 2.815 | EUR 2.750 | EUR 2.995 | EUR 2.760 |
| Volume | 60 | 49 | 60 | 6,000 | 0 |
| Change | +4.21% | -1.05% | -2.31% | +8.91% | -5.08% |
| Opening | EUR 2.820 | EUR 2.800 | EUR 2.750 | EUR 2.800 | EUR 2.760 |
| High | EUR 2.900 | EUR 2.895 | EUR 2.750 | EUR 2.995 | EUR 2.760 |
| Low | EUR 2.820 | EUR 2.800 | EUR 2.750 | EUR 2.800 | EUR 2.760 |
Performance
| 1 day | -5.08% | ||
| 1 week | +2.74% | ||
| Current month | -6.55% | ||
| 1 month | -16.22% | ||
| 3 months | -30.75% | ||
| 6 months | -47.73% | ||
| Current year | -24.18% | ||
| 1 year | +10.31% | ||
| 3 years | +911.82% | ||
| 5 years | +916.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,129
Daily volume ratio
0
Avg. Volume 20 sessions
8,895.75
Avg. Volume 20 sessions USD
10,120.07
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,693,639,345
Market Cap (USD)
1,197,104,387
Net sales (CAD)
102,210,000
Net sales (USD)
72,244,448
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
166,846
Free-Float
97.78%
Free-Float capitalization (EUR)
1,656,679,259
Free-Float capitalization (USD)
1,170,980,123
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.827
Moving average 20 days
3.052
Moving average 50 days
3.467
Moving average 100 days
3.928
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+21.96%
Price spread / (MMA100)
+38.16%
STIM
RSI 9 days
33.93
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | +2.74% | +10.31% | +911.82% | 1.2B | |
| -3.60% | -3.16% | +69.08% | +807.58% | 34.32B | |
| -3.15% | -8.08% | -47.39% | -22.40% | 4.53B | |
| -0.68% | +3.37% | -27.85% | -19.70% | 2.98B | |
| -0.61% | -0.35% | +60.54% | +112.14% | 2.56B | |
| -0.24% | +0.16% | +35.54% | +580.68% | 2.41B | |
| -2.68% | -1.03% | +60.39% | - | 1.93B | |
| -1.72% | -0.22% | +3.64% | +891.30% | 1.2B | |
| -2.97% | +1.62% | +13.75% | +219.73% | 1.13B | |
| -1.08% | -3.17% | +87.08% | +271.05% | 1.13B | |
| Average | -2.18% | -1.56% | +26.51% | +416.91% | 5.34B | |
| Weighted average by Cap. | -2.99% | -2.83% | +47.97% | +620.99% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.75 |  | 3 |
| 1 month | 2.7 | | 3.68 |
| Current year | 2.7 | | 6.77 |
| 1 year | 2.7 | | 6.77 |
| 3 years | 0.26 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
