|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 EUR | +1.33% |
|
+5.92% | -5.88% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.620 | EUR 3.740 | EUR 3.940 | EUR 3.760 | EUR 3.810 |
| Volume | 1,415 | 3,511 | 1,050 | 20,940 | 3,784 |
| Change | +0.56% | +3.31% | +5.35% | -4.57% | +1.33% |
| Opening | EUR 3.670 | EUR 3.620 | EUR 3.740 | EUR 3.800 | EUR 3.760 |
| High | EUR 3.750 | EUR 3.825 | EUR 3.940 | EUR 3.985 | EUR 3.870 |
| Low | EUR 3.575 | EUR 3.600 | EUR 3.610 | EUR 3.700 | EUR 3.675 |
Performance
| 1 week | +5.92% | ||
| Current month | +4.44% | ||
| 1 month | -8.96% | ||
| 3 months | -15.98% | ||
| 6 months | -25.84% | ||
| Current year | -5.88% | ||
| 1 year | +73.67% | ||
| 3 years | +1,346.15% | ||
| 5 years | +1,073.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,850,599,213
Market Cap (USD)
1,327,774,662
Net sales (CAD)
102,210,000
Net sales (USD)
73,334,003
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,186,312,159
Free-Float capitalization (USD)
1,568,643,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.732
Moving average 20 days
3.778
Moving average 50 days
4.163
Moving average 100 days
4.554
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+19.52%
RSI 9 days
58.2
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.92% | +73.67% | +1,346.15% | 1.33B | |
| -2.55% | +3.36% | +97.63% | +802.42% | 34.78B | |
| -1.13% | +7.46% | -38.19% | -12.89% | 5.12B | |
| +0.50% | +0.33% | -38.07% | -20.37% | 3.04B | |
| +0.08% | 0.00% | +4.36% | +544.26% | 2.44B | |
| +11.68% | +23.87% | +36.70% | - | 1.6B | |
| -4.39% | +23.16% | -46.83% | +570.77% | 1.48B | |
| +0.33% | +4.65% | +68.89% | +1,439.24% | 1.33B | |
| -0.13% | +4.71% | +36.30% | +173.25% | 1.13B | |
| -3.01% | +5.34% | +98.45% | +282.02% | 1.11B | |
| Average | +0.16% | +9.22% | +29.29% | +569.43% | 5.34B | |
| Weighted average by Cap. | -1.61% | +7.90% | +64.17% | +660.04% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37dd7ca8ade.K2XTx_WJPuDz03QurZkSwQzKiFW7waDdVyVC5vWY_J0.aTWqvq3dc7mcghYD2vxnrHSz5Rj5oPDrBWYj05LSn6lTKYGAnO1ukKWnEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:14 am | 3.820 | 26 | 3,784 |
| 12:17:18 am | 3.740 | 20 | 3,758 |
| 11:50:20 pm | 3.840 | 150 | 3,738 |
Course Extremes
| 1 week | 3.52 |  | 3.98 |
| 1 month | 3.43 | | 4.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
