|
Market Closed -
Japan Exchange
04:24:43 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,294.00 JPY | +0.23% |
|
+0.31% | +0.23% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Stock exchange
Japan Exchange
7081 1,294.00 ¥
+0.23%
3.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7081 | 1,294.00JPY | +0.23% | 3.49M ¥ |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,286.00 | JPY 1,275.00 | JPY 1,277.00 | JPY 1,291.00 | JPY 1,294.00 |
| Volume | 6,400 | 700 | 1,000 | 1,500 | 2,700 |
| Change | -0.69% | -0.86% | +0.16% | +1.10% | +0.23% |
| Opening | JPY 1,290.00 | JPY 1,286.00 | JPY 1,292.00 | JPY 1,291.00 | JPY 1,284.00 |
| High | JPY 1,290.00 | JPY 1,286.00 | JPY 1,295.00 | JPY 1,291.00 | JPY 1,294.00 |
| Low | JPY 1,282.00 | JPY 1,275.00 | JPY 1,277.00 | JPY 1,291.00 | JPY 1,280.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.31% | ||
| Current month | -1.07% | ||
| 1 month | -1.22% | ||
| 3 months | -1.60% | ||
| 6 months | +1.09% | ||
| Current year | +0.23% | ||
| 1 year | +11.46% | ||
| 3 years | +29.46% | ||
| 5 years | +64.42% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
4,240
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5,486,560
Avg. Volume 20 sessions USD
35,514.5
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,487,547,850
Market Cap (USD)
94,329,799
Net sales (JPY)
34,701,000,000
Net sales (USD)
225,941,504
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
253,014
Free-Float
25.23%
Free-Float capitalization (JPY)
3,655,154,096
Free-Float capitalization (USD)
23,799,055
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,284.8
Moving average 20 days
1,301.1
Moving average 50 days
1,312
Moving average 100 days
1,311.21
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
44.47
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.31% | +11.46% | +29.46% | 94.33M | |
| -0.49% | -1.80% | -16.97% | -20.53% | 188M | |
| +0.66% | +0.70% | +0.82% | +87.39% | 54.96M | |
| Average | +0.13% | -0.48% | -1.56% | +32.11% | 112.28M | |
| Weighted average by Cap. | -0.10% | -0.85% | -6.11% | +11.08% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26251.hKsCfR-TDK4VQ_vdqzgfLKd0fg9O6T07lz40WQj5cg8.0IZRJW-qPp5sK7K8hkpObooxB3cbgUkOok52LmvJIkjinmUYTeJ13yEPjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:43 pm | 1,294.00 | 100 | 2,700 |
| 03:46:12 pm | 1,280.00 | 800 | 2,600 |
| 03:18:08 pm | 1,281.00 | 100 | 1,800 |
| 01:30:00 pm | 1,283.00 | 1,300 | 1,700 |
| 12:30:00 pm | 1,283.00 | 100 | 400 |
| 10:15:47 am | 1,282.00 | 100 | 300 |
| 10:00:03 am | 1,283.00 | 100 | 200 |
Price Extremes
| 1 week | 1,275 |  | 1,295 |
| 1 month | 1,275 | | 1,331 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,136 | | 1,485 |
| 3 years | 932.5 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +0.23% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
