|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,243.00 JPY | -1.43% |
|
-2.13% | -3.72% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Stock exchange
Japan Exchange
7081 1,243.00 ¥
-1.43%
27.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7081 | 1,243.00JPY | -1.43% | 27.47M ¥ |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,270.00 | JPY 1,269.00 | JPY 1,262.00 | JPY 1,261.00 | JPY 1,243.00 |
| Volume | 3,800 | 3,800 | 6,600 | 300 | 22,100 |
| Change | -0.63% | -0.08% | -0.55% | -0.08% | -1.43% |
| Opening | JPY 1,278.00 | JPY 1,270.00 | JPY 1,266.00 | JPY 1,269.00 | JPY 1,250.00 |
| High | JPY 1,278.00 | JPY 1,270.00 | JPY 1,267.00 | JPY 1,269.00 | JPY 1,260.00 |
| Low | JPY 1,270.00 | JPY 1,267.00 | JPY 1,262.00 | JPY 1,261.00 | JPY 1,234.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -4.31% | ||
| 3 months | -5.11% | ||
| 6 months | -3.19% | ||
| Current year | -3.72% | ||
| 1 year | +8.09% | ||
| 3 years | +25.05% | ||
| 5 years | +32.37% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
4,264
Daily volume ratio
5.18
Avg. Volume 20 sessions JPY
5,300,152
Avg. Volume 20 sessions USD
33,443.96
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,948,893,748
Market Cap (USD)
88,092,898
Net sales (JPY)
34,701,000,000
Net sales (USD)
219,150,831
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
245,410
Free-Float
25.23%
Free-Float capitalization (JPY)
3,519,253,682
Free-Float capitalization (USD)
22,225,508
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,261
Moving average 20 days
1,282
Moving average 50 days
1,289.96
Moving average 100 days
1,302.96
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.82%
RSI 9 days
28.2
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.13% | +8.09% | +25.05% | 88.09M | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +1.09% | +2.47% | +20.20% | +103.98% | 118.15B | |
| Weighted average by Cap. | +0.34% | +2.14% | +23.84% | +84.46% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca65b0a3864a52.7S82oNZJ9uxFmcQ8jiOdqvP7f0En69twVqnBIbf4oTc.u1hMz4QllYAhypcKwnat3LaQC3gWkqEJFfupcMSqmGHYaA7plB6ppwrsiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,243.00 | 300 | 22,100 |
| 05:24:33 pm | 1,245.00 | 100 | 21,800 |
| 05:23:56 pm | 1,245.00 | 100 | 21,700 |
| 05:23:53 pm | 1,242.00 | 100 | 21,600 |
| 05:16:26 pm | 1,245.00 | 100 | 21,500 |
| 05:16:26 pm | 1,245.00 | 100 | 21,400 |
| 04:56:26 pm | 1,245.00 | 200 | 21,300 |
| 04:56:26 pm | 1,245.00 | 100 | 21,100 |
| 04:56:00 pm | 1,245.00 | 100 | 21,000 |
| 04:41:41 pm | 1,245.00 | 100 | 20,900 |
Price Extremes
| 1 week | 1,234 |  | 1,270 |
| 1 month | 1,234 | | 1,297 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,142 | | 1,485 |
| 3 years | 932.5 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
