|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,400.00 KRW | +1.27% |
|
+1.77% | +4.13% |
| 11/02 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 12/05/23 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 101,600.00 | KRW 101,600.00 | KRW 102,000.00 | KRW 102,100.00 | KRW 103,400.00 |
| Volume | 1,339 | 1,062 | 3,575 | 887 | 1,936 |
| Change | 0.00% | 0.00% | +0.39% | +0.10% | +1.27% |
| Opening | KRW 101,800.00 | KRW 101,600.00 | KRW 101,900.00 | KRW 103,300.00 | KRW 103,800.00 |
| High | KRW 102,500.00 | KRW 102,300.00 | KRW 103,100.00 | KRW 103,300.00 | KRW 103,800.00 |
| Low | KRW 100,900.00 | KRW 100,600.00 | KRW 100,700.00 | KRW 101,900.00 | KRW 102,100.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.77% | ||
| Current month | +2.07% | ||
| 1 month | +1.17% | ||
| 3 months | -5.31% | ||
| 6 months | -1.24% | ||
| Current year | +4.13% | ||
| 1 year | +4.13% | ||
| 3 years | +36.95% | ||
| 5 years | +22.51% | ||
| 10 years | +161.11% |
Volumes
marketsDaily volume
1,936
Avg. Volume 20 sessions
1,794
Avg. Volume 20 sessions KRW
185,499,600
Avg. Volume 20 sessions USD
130,962.72
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
461,254,061,631
Market Cap (USD)
326,528,431
Net sales ()
109,781,324,510
Net sales (USD)
77,715,790
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
473,877
Free-Float
23.49 %
Free-Float capitalization (KRW)
110,293,264,455
Free-Float capitalization (USD)
78,078,199
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
102,140
Moving average 20 days
101,370
Moving average 50 days
100,932
Moving average 100 days
102,125
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.23%
RSI 9 days
75.03
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.77% | +4.13% | +36.95% | 327M | |
| -0.35% | -1.49% | -6.88% | +41.51% | 82.52B | |
| +0.54% | +0.65% | -12.00% | +17.92% | 3.44B | |
| +1.39% | -2.02% | +4.52% | +125.43% | 532M | |
| +1.00% | +0.03% | -16.09% | -14.23% | 511M | |
| Average | +0.80% | +2,373.99% | -5.26% | +41.52% | 17.46B | |
| Weighted average by Cap. | -0.29% | +671.08% | -7.02% | +40.75% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100,600 |  | 103,800 |
| 1 month | 98,600 | | 104,900 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 37,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
