|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 MYR | 0.00% |
|
-0.30% | +20.29% |
| 30/07 | Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| 12/06 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.700 |
| Volume | 500 | 2,000 | 1,000 | 6,200 | 19,300 |
| Change | - | 0.00% | -1.49% | +1.52% | 0.00% |
| Opening | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.650 |
| High | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.730 |
| Low | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.610 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +11.67% | ||
| 3 months | +14.73% | ||
| 6 months | +13.56% | ||
| Current year | +20.29% | ||
| 1 year | +26.42% | ||
| 3 years | +72.68% | ||
| 5 years | +86.11% | ||
| 10 years | +113.14% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
19,300
Avg. Volume 20 sessions
17,193
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
115,193.1
Avg. Volume 20 sessions USD
28,171.51
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
413,667,352
Market Cap (USD)
101,128,799
Net sales ()
59,187,330
Net sales (USD)
14,469,461
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,383
Free-Float
27.52 %
Free-Float capitalization (MYR)
116,492,445
Free-Float capitalization (USD)
28,478,779
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.54
Moving average 50 days
6.13
Moving average 100 days
6
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.45%
RSI 9 days
66.87
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.30% | +26.42% | +72.68% | 101M | |
| +3.54% | -0.35% | -20.68% | -20.23% | 13.37B | |
| +0.93% | -3.11% | -8.40% | +12.37% | 5.35B | |
| +0.25% | +0.25% | -4.07% | +10.77% | 3.56B | |
| -1.95% | -2.23% | +10.71% | +26.67% | 2.74B | |
| +1.33% | +1.00% | +433.33% | +1,483.33% | 2.4B | |
| +0.85% | +1.71% | +60.81% | +1.71% | 1.77B | |
| +1.25% | +4.52% | - | - | 1.74B | |
| 0.00% | -2.71% | +17.84% | +39.44% | 1.54B | |
| -1.56% | +1.88% | -17.07% | +9.63% | 1.45B | |
| Average | +0.31% | +0.66% | +55.43% | +181.82% | 3.4B | |
| Weighted average by Cap. | +1.47% | +1.27% | +26.25% | +110.18% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a315ffe4b8cbdd78125cbfeae8aa.vTweXfOIpbHDWick1w36O9irlbn0awMee6KVwckR80Y.9lhcasTR_eKVPERTlUnNeJfA0PjEKk10CJXGqbFcuwn5Situq_2V0vUtRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:59 pm | 6.700 | 100 | 19,300 |
| 06:43:59 pm | 6.650 | 400 | 19,200 |
| 06:43:33 pm | 6.610 | 600 | 18,800 |
| 06:40:06 pm | 6.650 | 600 | 18,200 |
| 05:43:37 pm | 6.650 | 400 | 17,600 |
| 05:42:45 pm | 6.650 | 1,000 | 17,200 |
| 05:21:28 pm | 6.650 | 4,600 | 16,200 |
| 05:20:28 pm | 6.720 | 100 | 11,600 |
| 04:53:18 pm | 6.650 | 400 | 11,500 |
Course Extremes
| 1 week | 6.6 |  | 6.73 |
| 1 month | 6.05 | | 6.73 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
