|
Market Closed -
Sao Paulo
06:04:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.820 BRL | +3.80% |
|
-0.78% | +1.60% |
| 04/09 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 03/09 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | BRL 3.850 | BRL 3.840 | BRL 3.850 | BRL 3.800 | BRL 3.840 |
| Volume | 2,663,100 | 2,480,000 | 2,658,800 | 3,484,300 | 2,184,500 |
| Change | -0.26% | -0.26% | +0.26% | -1.30% | +1.05% |
| Opening | BRL 3.850 | BRL 3.850 | BRL 3.860 | BRL 3.830 | BRL 3.800 |
| High | BRL 3.900 | BRL 3.890 | BRL 3.880 | BRL 3.830 | BRL 3.850 |
| Low | BRL 3.830 | BRL 3.840 | BRL 3.830 | BRL 3.770 | BRL 3.780 |
Performance
| 1 day | +3.80% | ||
| 1 week | -0.78% | ||
| Current month | +1.87% | ||
| 1 month | +10.40% | ||
| 3 months | +12.02% | ||
| 6 months | -0.78% | ||
| Current year | +1.60% | ||
| 1 year | +5.42% | ||
| 3 years | -8.34% | ||
| 5 years | -6.31% | ||
| 10 years | +64.50% |
Volumes
marketsDaily volume
2,600,200
Estimated daily volume
2,600,200
Avg. Volume 20 sessions
3,357,157
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
12,824,339.74
Avg. Volume 20 sessions USD
2,490,166.17
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,881,590,637
Market Cap (USD)
4,644,236,054
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,025,029,559
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
221,728
Free-Float
58.34%
Free-Float capitalization (BRL)
84,793,397,531
Free-Float capitalization (USD)
16,489,712,094
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.715
Moving average 50 days
3.604
Moving average 100 days
3.508
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
75.38
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -0.78% | +5.42% | -8.34% | 4.64B | |
| +0.23% | +7.58% | +12.58% | -18.65% | 15.87B | |
| +3.85% | -1.12% | -7.85% | -10.28% | 11.4B | |
| -0.12% | +0.50% | -10.14% | -23.72% | 4.96B | |
| +0.32% | +0.28% | +4.93% | +31.24% | 4.76B | |
| -0.10% | -0.67% | +6.95% | -6.57% | 4.64B | |
| -0.19% | +0.19% | -0.80% | -4.09% | 2.66B | |
| -1.24% | -5.46% | -33.86% | -37.52% | 2.57B | |
| -0.37% | -0.53% | -19.40% | +0.16% | 2B | |
| +0.49% | -0.24% | +14.36% | +57.77% | 1.9B | |
| Average | +0.65% | +0.03% | -2.78% | -2.00% | 5.54B | |
| Weighted average by Cap. | +1.07% | +1.73% | +0.72% | -8.09% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3732c49b10a18ab.zlIld7_YPlrPUVyT0h1YU8l6n_uF3UFtlACKh18fRXA.4yhcD8qxc2mDKWvBoSkTOKoe96nzkTkDx1_w2BotLzSDMxwc54ptCIwIOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:00 am | 3.820 | 100 | 2,594,100 |
| 06:04:00 am | 3.820 | 1,000 | 2,594,000 |
| 06:04:00 am | 3.820 | 5,000 | 2,593,000 |
| 06:04:00 am | 3.820 | 300 | 2,588,000 |
| 06:04:00 am | 3.820 | 3,500 | 2,587,700 |
| 06:04:00 am | 3.820 | 100 | 2,584,200 |
| 06:04:00 am | 3.820 | 500 | 2,584,100 |
| 06:04:00 am | 3.820 | 400 | 2,583,600 |
| 06:04:00 am | 3.820 | 500 | 2,583,200 |
| 06:04:00 am | 3.820 | 1,900 | 2,582,700 |
Price Extremes
| 1 week | 3.77 |  | 3.89 |
| 1 month | 3.44 | | 3.91 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
