|
Market Closed -
Sao Paulo
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.850 BRL | +12.57% |
|
+2.67% | +2.39% |
| 03/09 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
| 06/08 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | BRL 3.750 | BRL 3.760 | BRL 3.840 | BRL 3.860 | BRL 3.850 |
| Volume | 2,067,800 | 3,855,100 | 5,388,700 | 4,173,800 | 2,622,200 |
| Change | 0.00% | +0.27% | +2.13% | +0.52% | -0.26% |
| Opening | BRL 3.760 | BRL 3.720 | BRL 3.770 | BRL 3.870 | BRL 3.860 |
| High | BRL 3.780 | BRL 3.790 | BRL 3.880 | BRL 3.890 | BRL 3.880 |
| Low | BRL 3.710 | BRL 3.720 | BRL 3.760 | BRL 3.820 | BRL 3.830 |
Performance
| 1 day | +12.57% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +6.35% | ||
| 3 months | +14.93% | ||
| 6 months | -3.51% | ||
| Current year | +2.39% | ||
| 1 year | +5.09% | ||
| 3 years | -7.62% | ||
| 5 years | -11.44% | ||
| 10 years | +65.15% |
Volumes
marketsDaily volume
2,624,700
Estimated daily volume
2,624,700
Avg. Volume 20 sessions
3,331,820
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
12,827,507
Avg. Volume 20 sessions USD
2,503,557.37
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,959,374,416
Market Cap (USD)
4,676,003,516
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,039,404,945
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
222,520
Free-Float
70 %
Free-Float capitalization (BRL)
85,069,574,736
Free-Float capitalization (USD)
16,602,504,876
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.812
Moving average 20 days
3.634
Moving average 50 days
3.558
Moving average 100 days
3.506
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-8.93%
RSI 9 days
84.14
RSI 14 days
75.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.57% | +2.67% | +5.09% | -7.62% | 4.68B | |
| +0.96% | +1.00% | +3.02% | -23.68% | 14.85B | |
| +11.51% | +1.96% | -9.25% | -8.00% | 11.28B | |
| +0.68% | +0.31% | -9.13% | -21.49% | 5.13B | |
| +0.45% | -0.71% | +4.65% | +44.14% | 4.76B | |
| -0.46% | +3.18% | +6.58% | -6.64% | 4.68B | |
| +0.31% | -0.61% | -1.75% | -4.01% | 2.69B | |
| -0.90% | -14.02% | -23.84% | -3.24% | 1.98B | |
| +0.48% | +0.72% | +17.93% | +56.30% | 1.94B | |
| -0.29% | -1.11% | -24.45% | +30.53% | 1.62B | |
| Average | +2.53% | -0.59% | -3.11% | +5.63% | 5.36B | |
| Weighted average by Cap. | +3.84% | +0.36% | -1.62% | -4.99% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6eeb29beca995917112b18287757.3ZouC0bZvsx9-FsXJnU8EnkUZrJpXS96KC6qHxqjBZQ.l95NSDKSk6gVohRNSB4RZB8nPvwdMWgvWEngTi_0VtWe7k99FJWLqCeqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 3.850 | 3,400 | 2,622,200 |
| 06:00:00 am | 3.850 | 100 | 2,618,800 |
| 06:00:00 am | 3.850 | 200 | 2,618,700 |
| 06:00:00 am | 3.850 | 1,000 | 2,618,500 |
| 06:00:00 am | 3.850 | 100 | 2,617,500 |
| 06:00:00 am | 3.850 | 100 | 2,617,400 |
| 06:00:00 am | 3.850 | 1,000 | 2,617,300 |
| 06:00:00 am | 3.850 | 100 | 2,616,300 |
| 06:00:00 am | 3.850 | 100 | 2,616,200 |
| 06:00:00 am | 3.850 | 1,700 | 2,616,100 |
Price Extremes
| 1 week | 3.71 |  | 3.89 |
| 1 month | 3.44 | | 3.89 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
