|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555.00 KRW | -1.35% |
|
-0.97% | -11.13% |
| 15/05 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 10/04 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 2,630.00 | KRW 2,655.00 | KRW 2,635.00 | KRW 2,590.00 | KRW 2,555.00 |
| Volume | 21,672 | 21,684 | 17,182 | 33,212 | 19,889 |
| Change | +0.77% | +0.95% | -0.75% | -1.71% | -1.35% |
| Opening | KRW 2,610.00 | KRW 2,630.00 | KRW 2,655.00 | KRW 2,640.00 | KRW 2,530.00 |
| High | KRW 2,630.00 | KRW 2,670.00 | KRW 2,665.00 | KRW 2,675.00 | KRW 2,595.00 |
| Low | KRW 2,570.00 | KRW 2,625.00 | KRW 2,585.00 | KRW 2,550.00 | KRW 2,530.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.97% | ||
| Current month | -1.35% | ||
| 1 month | +1.39% | ||
| 3 months | -9.56% | ||
| 6 months | -8.75% | ||
| Current year | -11.13% | ||
| 1 year | -18.50% | ||
| 3 years | -2.85% | ||
| 5 years | -54.29% | ||
| 10 years | -16.37% |
Volumes
marketsDaily volume
19,889
Avg. Volume 20 sessions
48,580
Avg. Volume 20 sessions KRW
124,121,900
Avg. Volume 20 sessions USD
82,416.94
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
52,406,995,701
Market Cap (USD)
34,711,677
Net sales ()
47,574,645,480
Net sales (USD)
31,510,979
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
231,698
Free-Float
56.63 %
Free-Float capitalization (KRW)
32,117,367,287
Free-Float capitalization (USD)
21,272,879
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,613
Moving average 20 days
2,596.5
Moving average 50 days
2,775
Moving average 100 days
2,823.65
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+10.51%
RSI 9 days
41.47
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.97% | -18.50% | -2.85% | 34.71M | |
| -1.40% | -0.71% | -38.43% | -17.61% | 24.85B | |
| +2.00% | +1.85% | -19.91% | +11.93% | 15.76B | |
| -3.09% | -4.61% | +14.61% | +63.45% | 9.95B | |
| -0.80% | +7.04% | +0.19% | +6.90% | 6.88B | |
| -1.19% | +12.62% | -4.52% | +89.03% | 4.26B | |
| +1.05% | -1.03% | -34.03% | -8.45% | 4.03B | |
| +2.59% | -7.21% | +53.73% | +94.44% | 2.36B | |
| -0.05% | -15.29% | -17.47% | +13.38% | 1.93B | |
| -0.99% | -3.57% | -24.65% | -48.08% | 1.65B | |
| Average | -0.32% | +0.38% | -8.90% | +20.21% | 7.17B | |
| Weighted average by Cap. | -0.50% | +2.19% | -17.10% | +13.16% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,530 |  | 2,675 |
| 1 month | 2,420 | | 2,770 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,350 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,470 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -11.13% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
