|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706.00 TWD | +9.97% |
|
+6.97% | +344.03% |
| 08/06 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
| 22/05 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 619.00 NT$ | 610.00 NT$ | 660.00 NT$ | 642.00 NT$ | 706.00 NT$ |
| Volume | 31,037,940 | 27,158,120 | 21,349,710 | 26,698,360 | 29,986,280 |
| Change | -6.21% | -1.45% | +8.20% | -2.73% | +9.97% |
| Opening | 674.00 NT$ | 661.00 NT$ | 631.00 NT$ | 660.00 NT$ | 642.00 NT$ |
| High | 693.00 NT$ | 664.00 NT$ | 660.00 NT$ | 688.00 NT$ | 706.00 NT$ |
| Low | 594.00 NT$ | 599.00 NT$ | 621.00 NT$ | 637.00 NT$ | 640.00 NT$ |
Performance
| 1 day | +9.97% | ||
| 1 week | +6.97% | ||
| Current month | -3.16% | ||
| 1 month | +45.27% | ||
| 3 months | +106.73% | ||
| 6 months | +419.12% | ||
| Current year | +344.03% | ||
| 1 year | +729.61% | ||
| 3 years | +513.91% | ||
| 5 years | +478.69% | ||
| 10 years | +908.57% |
Volumes
marketsDaily volume
29,986,280
Avg. Volume 20 sessions
13,552,418
Avg. Volume 20 sessions TWD
9,568,007,108
Avg. Volume 20 sessions USD
302,703,040.88
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
372,002,695,985
Market Cap (USD)
11,768,885,317
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,244,933,278
Free-Float
63.17 %
Free-Float capitalization (TWD)
234,998,990,551
Free-Float capitalization (USD)
7,434,559,478
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
647.4
Moving average 20 days
680.45
Moving average 50 days
553.04
Moving average 100 days
418.17
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-40.77%
RSI 9 days
58.97
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +6.97% | +729.61% | +513.91% | 11.77B | |
| -2.19% | +7.34% | +249.80% | +493.87% | 225B | |
| +0.99% | +4.37% | +94.90% | +240.76% | 98B | |
| +3.16% | +21.03% | +637.64% | +847.00% | 69.3B | |
| +1.56% | +5.26% | +499.77% | +2,031.15% | 58.95B | |
| +1.75% | +9.52% | +225.62% | +1,287.42% | 52.46B | |
| +0.71% | +11.76% | +873.40% | +421.37% | 49.65B | |
| +10.00% | +15.98% | +359.05% | +626.75% | 44.78B | |
| +0.51% | +5.55% | - | - | 43.37B | |
| +4.20% | +12.21% | +261.14% | +551.33% | 41.73B | |
| Average | +3.07% | +11.51% | +436.77% | +779.29% | 69.52B | |
| Weighted average by Cap. | +1.16% | +10.45% | +352.80% | +703.89% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 599 |  | 706 |
| 1 month | 481 | | 778 |
| Current year | 151.5 | | 778 |
| 1 year | 80.3 | | 778 |
| 3 years | 60.8 | | 778 |
| 5 years | 60.8 | | 778 |
| 10 years | 30.3 | | 778 |
Monthly variations
Annual variations
| 2026 | +344.03% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
