|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 SAR | -2.17% |
|
+0.43% | +46.38% |
| 03/07 | AlphaMena Reduces Kingdom Holding's PT, Affirms Add Rating | MT |
| 22/06 | Saudi's Kingdom Holding Declares Interim Dividend | MT |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 05/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 11.76 | SAR 11.86 | SAR 12.02 | SAR 11.97 | SAR 11.71 |
| Volume | 245,118 | 813,198 | 1,535,209 | 515,638 | 576,231 |
| Change | +0.86% | +0.85% | +1.35% | -0.42% | -2.17% |
| Opening | SAR 11.60 | SAR 11.76 | SAR 11.83 | SAR 11.91 | SAR 11.91 |
| High | SAR 11.82 | SAR 12.07 | SAR 12.35 | SAR 12.09 | SAR 11.91 |
| Low | SAR 11.58 | SAR 11.65 | SAR 11.74 | SAR 11.87 | SAR 11.65 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.43% | ||
| Current month | +0.77% | ||
| 1 month | -13.90% | ||
| 3 months | +17.45% | ||
| 6 months | +47.67% | ||
| Current year | +46.38% | ||
| 1 year | +38.25% | ||
| 3 years | +50.51% | ||
| 5 years | +11.52% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
576,231
Estimated daily volume
576,231
Avg. Volume 20 sessions
930,237
Daily volume ratio
0.62
Avg. Volume 20 sessions SAR
10,893,075.27
Avg. Volume 20 sessions USD
2,901,490.42
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
43,398,232,609
Market Cap (USD)
11,559,596,636
Net sales (SAR)
2,692,165,000
Net sales (USD)
717,087,762
Free-Float
5 %
Free-Float capitalization (SAR)
2,169,980,548
Free-Float capitalization (USD)
577,998,189
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.87
Moving average 20 days
12.37
Moving average 50 days
12.07
Moving average 100 days
10.7
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
45.16
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +0.43% | +38.25% | +50.51% | 11.56B | |
| -0.44% | -2.60% | +32.36% | +89.20% | 125B | |
| -0.65% | -3.01% | +44.39% | +84.83% | 23.76B | |
| -0.73% | -2.86% | +32.74% | +40.52% | 16.95B | |
| -0.18% | -2.21% | +12.73% | +25.40% | 14.23B | |
| +0.98% | -3.37% | -26.01% | -4.98% | 12.51B | |
| +1.86% | +1.86% | -1.37% | +167.44% | 12.21B | |
| +0.81% | -3.65% | -23.05% | +48.49% | 12.33B | |
| -0.09% | -3.25% | +5.66% | +42.23% | 11.6B | |
| -0.45% | -1.95% | +5.14% | +11.17% | 11.02B | |
| Average | -0.11% | -1.08% | +12.08% | +55.48% | 25.12B | |
| Weighted average by Cap. | -0.28% | -1.25% | +22.99% | +71.63% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00b4ba016cde9a2b0c1303b18.WPa3QRz8tk86z9kRvKuNK8oHUVndns8ptKvgM7getq8.Kb3RKiWM5ihU9-561M7jXqh_P3S296Nc4oaBetFS2MAbkMEpe6XuOVaQgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:32 pm | 11.74 | 417 | 533,563 |
| 09:42:48 pm | 11.74 | 6 | 533,146 |
| 09:42:24 pm | 11.74 | 9 | 533,140 |
| 09:42:24 pm | 11.74 | 171 | 533,131 |
| 09:42:17 pm | 11.74 | 319 | 532,960 |
| 09:41:49 pm | 11.74 | 8 | 532,641 |
| 09:41:49 pm | 11.74 | 375 | 532,633 |
| 09:41:38 pm | 11.74 | 78 | 532,258 |
| 09:41:38 pm | 11.74 | 67 | 532,180 |
| 09:41:38 pm | 11.74 | 29 | 532,113 |
Course Extremes
| 1 week | 11.58 |  | 12.35 |
| 1 month | 11.39 | | 15.26 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
