|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 AUD | -2.22% |
|
-2.22% | +4.76% |
| 27/05 | Kina Securities Limited - Shareholder/Analyst Call | |
| 07/05 | Kina Securities Lists Papua New Guinea's First Wholesale Corporate Bond | MT |
Quotes 5-day view: Kina Securities Limited
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.350 $ | 1.340 $ | 1.345 $ | 1.350 $ | 1.320 $ |
| Volume | 530,419 | 271,567 | 50,046 | 329,527 | 861,015 |
| Change | 0.00% | -0.74% | +0.37% | +0.37% | -2.22% |
| Opening | 1.340 $ | 1.350 $ | 1.340 $ | 1.345 $ | 1.350 $ |
| High | 1.360 $ | 1.350 $ | 1.345 $ | 1.350 $ | 1.355 $ |
| Low | 1.340 $ | 1.332 $ | 1.335 $ | 1.340 $ | 1.320 $ |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -0.75% | ||
| 1 month | +1.54% | ||
| 3 months | +9.09% | ||
| 6 months | +6.45% | ||
| Current year | +4.76% | ||
| 1 year | +10.00% | ||
| 3 years | +74.83% | ||
| 5 years | +22.22% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
861,015
Estimated daily volume
861,015
Avg. Volume 20 sessions
286,718
Daily volume ratio
3
Avg. Volume 20 sessions AUD
378,467.76
Avg. Volume 20 sessions USD
267,894.62
Record volume 1
8,671,216
Record volume 2
4,080,254
Record volume 3
4,038,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,225,984,938
Market Cap (USD)
280,257,158
Net sales (PGK)
545,527,000
Net sales (USD)
124,706,138
Number of employees
734
Sales / Employee (PGK)
743,225
Sales / Employee (USD)
169,899
Free-Float
87.03 %
Free-Float capitalization (AUD)
1,061,971,434
Free-Float capitalization (USD)
242,764,072
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.347
Moving average 20 days
1.346
Moving average 50 days
1.291
Moving average 100 days
1.255
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
54.56
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | +10.00% | +74.83% | 280M | |
| +0.13% | +3.29% | +18.86% | +124.58% | 859B | |
| +0.26% | +4.80% | +26.56% | +91.37% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +0.98% | +58.13% | +127.21% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.69% | +1.60% | +58.29% | +120.13% | 278B | |
| -0.05% | +3.53% | +14.58% | +97.86% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | -0.15% | +2.39% | +30.83% | +109.10% | 330.94B | |
| Weighted average by Cap. | +0.02% | +2.88% | +29.53% | +110.78% |
Historical Quotes: Kina Securities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5f288d13d4e344d4b2e9.9ew4Y2wKt3EMo9_Po8l27Ce-k6RIhtPfdNc_6-tjciE.hblaOgZYmho8jqmp9qcbjU7JoeMpsqq0BqdIn6NVMXG_omoMCkbvAlbErA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:22 pm | 1.320 | 1 | 860,609 |
| 04:10:22 pm | 1.320 | 349 | 860,608 |
| 04:10:22 pm | 1.320 | 1,407 | 860,259 |
| 04:10:22 pm | 1.320 | 160 | 858,852 |
| 04:10:22 pm | 1.320 | 499 | 858,692 |
| 04:10:22 pm | 1.320 | 1,768 | 858,193 |
| 04:10:22 pm | 1.320 | 412 | 856,425 |
| 04:10:22 pm | 1.320 | 3,048 | 856,013 |
| 03:59:58 pm | 1.335 | 2 | 852,965 |
Course Extremes
| 1 week | 1.32 |  | 1.36 |
| 1 month | 1.3 | | 1.38 |
| Current year | 1.15 | | 1.38 |
| 1 year | 1.15 | | 1.39 |
| 3 years | 0.73 | | 1.39 |
| 5 years | 0.71 | | 1.39 |
| 10 years | 0.57 | | 1.54 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +10.53% | ||
| 2024 | +42.50% | ||
| 2023 | +3.23% | ||
| 2022 | -9.36% | ||
| 2021 | -5.00% | ||
| 2020 | -39.60% | ||
| 2019 | +56.84% | ||
| 2018 | +27.52% | ||
| 2017 | -29.05% | ||
| 2016 | -3.67% | ||
| 2015 | -16.15% |
- Stock Market
- Stocks
- KSL Stock
- Quotes Kina Securities Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition