|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | -0.20% |
|
+3.71% | -10.64% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.89 | USD 24.87 | USD 24.48 | USD 24.91 | USD 24.86 |
| Volume | 164,798 | 190,913 | 157,540 | 202,485 | 240,233 |
| Change | -0.33% | +4.10% | -1.57% | +1.76% | -0.20% |
| Opening | USD 23.97 | USD 24.03 | USD 24.58 | USD 24.19 | USD 25.12 |
| High | USD 24.54 | USD 25.15 | USD 25.38 | USD 25.08 | USD 25.13 |
| Low | USD 23.71 | USD 24.03 | USD 24.47 | USD 24.11 | USD 24.25 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.71% | ||
| Current month | -2.89% | ||
| 1 month | +1.76% | ||
| 3 months | -10.38% | ||
| 6 months | -16.07% | ||
| Current year | -10.64% | ||
| 1 year | +32.37% | ||
| 3 years | -16.41% | ||
| 5 years | +19.23% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
240,233
Estimated daily volume
240,233
Avg. Volume 20 sessions
196,389
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4,882,230.54
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
597,856,275
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
583,024,600
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
24.6
Moving average 20 days
24.82
Moving average 50 days
25.11
Moving average 100 days
25.12
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.06%
RSI 9 days
51.98
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.71% | +32.37% | -16.41% | 598M | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| Average | -2.23% | +2.26% | +210.89% | +482.21% | 1,248B | |
| Weighted average by Cap. | -1.59% | +2.51% | +156.54% | +495.97% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f00a456b84aba86e.UIY4NtSdSIPMAHqFxB7QEv94H9iboThKaWAXxMmc6NQ.ItRbcJOpEs6KbhfApku4e4c6L6Ht7VITWi0ji73RpKQisntYhfd48J45Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 24.86 | 31,618 | 180,283 |
| 05:59:55 am | 24.88 | 100 | 148,665 |
| 05:59:50 am | 24.88 | 100 | 148,565 |
| 05:59:50 am | 24.88 | 197 | 148,465 |
| 05:59:50 am | 24.89 | 100 | 148,268 |
| 05:59:49 am | 24.88 | 100 | 148,168 |
| 05:59:46 am | 24.88 | 100 | 148,068 |
| 05:59:46 am | 24.87 | 100 | 147,968 |
| 05:59:46 am | 24.87 | 100 | 147,868 |
| 05:59:46 am | 24.88 | 207 | 147,768 |
Course Extremes
| 1 week | 23.7 |  | 25.38 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
