Quotes Kimball Electronics, Inc.

Stocks

KE

US49428J1097

Semiconductors

Market Closed - Nasdaq 06:00:00 10/09/26 am AEST			5-day change	1st Jan Change
25.04 ^USD	-0.52%		+3.43%	-9.99%

14/08	Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026
13/08	Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015.	CI

Stock exchange

Nasdaq KE 25.04 $ -0.52% 3.45M $

Markets		Price	Change	Volumes
Nasdaq	KE	25.04USD	-0.52%	3.45M $
CBOE	KE	24.99USD	-0.75%	132K $
Deutsche Boerse AG	3C3	21.00EUR	-1.87%	0 €
Boerse Muenchen	3C3	21.40EUR	-0.93%	0 €
Börse Stuttgart	3C3	21.40EUR	-0.93%	0 €
Tradegate	3C3	21.60EUR	-0.92%	0 €

Quotes 5-day view: Kimball Electronics, Inc.

Delayed Quote Nasdaq

Kimball Electronics, Inc.(KE) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	USD 24.21	USD 24.44	USD 25.03	USD 25.17	USD 25.04
Volume	170,296	159,516	190,597	178,338	137,830
Change	+1.30%	+0.95%	+2.41%	+0.56%	-0.52%
Opening	USD 23.87	USD 24.34	USD 24.41	USD 25.07	USD 24.94
High	USD 24.37	USD 24.50	USD 25.06	USD 25.45	USD 25.37
Low	USD 23.76	USD 23.80	USD 24.41	USD 24.88	USD 24.59

Performance

1 day	-0.52%
1 week	+3.43%
Current month	+6.01%
1 month	-4.17%
3 months	-1.42%
6 months	+9.87%
Current year	-9.99%
1 year	-15.86%
3 years	-13.36%
5 years	+1.21%
10 years	+109.72%

Volumes

markets

Daily volume

137,866

Estimated daily volume

137,866

Avg. Volume 20 sessions

207,566

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

5,197,452.64

Record volume 1

826,671

Record volume 2

800,090

Record volume 3

784,376

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

603,249,264

Net sales (USD)

1,431,378,000

Number of employees

5,600

Sales / Employee (USD)

255,603

Free-Float

79.06 %

Free-Float capitalization (USD)

585,656,315

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

24.78

Moving average 20 days

24.41

Moving average 50 days

24.8

Moving average 100 days

25.28

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-0.94%

Price spread / (MMA100)

+0.97%

STIM

RSI 9 days

61.06

RSI 14 days

55.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMBALL ELECTRONICS, INC.	-0.52%	+3.43%	-15.86%	-13.36%	603M
NVIDIA CORPORATION	-0.91%	-0.33%	+30.99%	+390.81%	5,451B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.20%	+3.35%	+105.42%	+357.33%	2,032B
BROADCOM INC.	-1.13%	-0.78%	+8.23%	+324.91%	1,753B
MICRON TECHNOLOGY, INC.	+2.75%	+7.50%	+659.96%	+1,364.48%	1,130B
SK HYNIX INC.	+3.51%	+15.07%	+544.44%	+1,532.37%	974B
AMD (ADVANCED MICRO DEVICES)	+3.04%	+14.01%	+234.42%	+391.18%	826B
CXMT CORPORATION	-2.60%	+4.69%	-	-	591B
INTEL CORPORATION	+1.69%	+17.98%	+334.70%	+179.51%	549B
ARM HOLDINGS PLC	+1.03%	+12.51%	+87.66%	-	279B
Average	+0.11%	+7.22%	+221.11%	+565.90%	1,358B
Weighted average by Cap.	+0.38%	+3.73%	+159.69%	+541.20%

See all sector performances

Historical Quotes: Kimball Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b0964dc0aea.S9SUmea2TOZPgZRKZzx4ClsPGVAokZmcvY_KdHq-VrA.e-b9qoOOA6s3uf4cBGs7eShKWBhB9v7oxcKMTS72CcgN4NHQg9k1tArG0Q

Date	Price	Volume	Total
06:00:00 am	25.04	22,475	80,299
05:59:59 am	25.01	100	57,824
05:59:52 am	25.06	200	57,724
05:59:52 am	25.05	100	57,524
05:59:45 am	25.05	100	57,424
05:59:44 am	25.02	120	57,324
05:59:41 am	25.02	100	57,204
05:59:41 am	25.02	100	57,104
05:59:41 am	25.01	100	57,004
05:59:40 am	24.99	100	56,904