Quotes Kimball Electronics, Inc.

Stocks

KE

US49428J1097

Semiconductors

Market Closed - Nasdaq 06:00:00 25/09/26 am AEST			5-day change	1st Jan Change
27.48 ^USD	+1.33%		+10.90%	-1.22%

14/08	Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026
13/08	Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015.	CI

Stock exchange

Nasdaq KE 27.48 $ +1.33% 4.88M $

Markets		Price	Change	Volumes
Nasdaq	KE	27.48USD	+1.33%	4.88M $
CBOE	KE	27.47USD	+1.18%	179K $
Boerse Muenchen	3C3	24.00EUR	+0.84%	12K €
Börse Stuttgart	3C3	24.20EUR	+1.68%	4.84K €
Deutsche Boerse AG	3C3	23.60EUR	+1.72%	0 €
Tradegate	3C3	24.20EUR	+0.83%	0 €

Quotes 5-day view: Kimball Electronics, Inc.

Delayed Quote Nasdaq

Kimball Electronics, Inc.(KE) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	Today
Last	USD 24.65	USD 25.64	USD 26.66	USD 27.12	USD 27.48
Volume	532,591	143,162	186,099	216,321	172,245
Change	-1.56%	+4.02%	+3.98%	+1.73%	+1.33%
Opening	USD 24.93	USD 25.03	USD 25.70	USD 26.49	USD 26.87
High	USD 25.11	USD 25.79	USD 26.71	USD 27.24	USD 27.63
Low	USD 24.58	USD 24.54	USD 25.59	USD 26.05	USD 26.84

Performance

1 day	+1.33%
1 week	+10.90%
Current month	+16.34%
1 month	+18.91%
3 months	+7.51%
6 months	+11.57%
Current year	-1.22%
1 year	-11.81%
3 years	+0.84%
5 years	+5.05%
10 years	+107.71%

Volumes

markets

Daily volume

177,474

Estimated daily volume

177,474

Avg. Volume 20 sessions

191,535

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

5,263,381.8

Record volume 1

826,671

Record volume 2

800,090

Record volume 3

784,376

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

649,984,904

Net sales (USD)

1,431,378,000

Number of employees

5,600

Sales / Employee (USD)

255,603

Free-Float

79.06%

Free-Float capitalization (USD)

631,028,973

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

25.82

Moving average 20 days

24.61

Moving average 50 days

24.8

Moving average 100 days

25.11

Price spread / (MMA5)

-6.03%

Price spread / (MMA20)

-10.45%

Price spread / (MMA50)

-9.75%

Price spread / (MMA100)

-8.64%

STIM

RSI 9 days

66.25

RSI 14 days

61.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMBALL ELECTRONICS, INC.	+1.33%	+10.90%	-11.81%	+0.84%	650M
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+3.99%	+84.70%	+374.14%	2,040B
BROADCOM INC.	-1.30%	+3.20%	+3.37%	+322.59%	1,695B
SK HYNIX INC.	+1.20%	+5.86%	+415.79%	+1,487.38%	994B
CXMT CORPORATION	-4.13%	+2.00%	-	-	593B
MARVELL TECHNOLOGY GROUP LTD	-0.75%	+12.73%	+247.02%	+395.12%	229B
QUALCOMM INCORPORATED	-1.51%	+5.10%	+14.59%	+80.40%	211B
KIOXIA HOLDINGS CORPORATION	+0.02%	+7.48%	+1,032.37%	-	189B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.05%	-3.92%	+20.43%	+1,146.31%	103B
INFINEON TECHNOLOGIES AG	-3.94%	+2.29%	+66.45%	+79.20%	86.52B
Average	-1.05%	+4.72%	+208.10%	+485.75%	613.96B
Weighted average by Cap.	-1.00%	+3.45%	+153.97%	+563.71%

See all sector performances

Historical Quotes: Kimball Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6047e1e4d045b37bcf4fb46e.d2uh0s2wEz9NYUwaNIMRl1vORPESdMqKYFLejOq9c3U.NAjAvpmEQGc8NwBeWdUg7jymEslkEvvtP2C_xL-EGiwdBeOnmtNeTAEwIw

Date	Price	Volume	Total
06:00:00 am	27.48	28,671	93,621
05:59:58 am	27.50	100	64,950
05:59:56 am	27.47	100	64,850
05:59:55 am	27.50	100	64,750
05:59:50 am	27.49	100	64,650
05:59:50 am	27.47	107	64,550
05:59:50 am	27.50	100	64,443
05:59:50 am	27.47	100	64,343
05:59:43 am	27.50	100	64,243
05:59:33 am	27.48	100	64,143