|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | -1.76% |
|
-5.48% | -13.84% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.67 | USD 25.15 | USD 24.74 | USD 24.40 | USD 23.97 |
| Volume | 246,853 | 134,094 | 125,598 | 257,482 | 164,844 |
| Change | -2.72% | +1.95% | -1.63% | -1.37% | -1.76% |
| Opening | USD 25.31 | USD 24.58 | USD 25.06 | USD 24.36 | USD 23.82 |
| High | USD 26.05 | USD 25.34 | USD 25.53 | USD 24.63 | USD 24.36 |
| Low | USD 24.50 | USD 24.54 | USD 24.68 | USD 23.75 | USD 23.17 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.48% | ||
| Current month | -6.37% | ||
| 1 month | -5.26% | ||
| 3 months | -10.59% | ||
| 6 months | -22.25% | ||
| Current year | -13.84% | ||
| 1 year | +23.68% | ||
| 3 years | -19.54% | ||
| 5 years | +19.97% | ||
| 10 years | +87.41% |
Volumes
marketsDaily volume
164,844
Estimated daily volume
164,844
Avg. Volume 20 sessions
231,282
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,543,829.54
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
576,452,732
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
562,152,038
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.04
Moving average 50 days
25.28
Moving average 100 days
25.17
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.00%
RSI 9 days
42.05
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -5.48% | +23.68% | -19.54% | 576M | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.78% | -10.28% | +202.62% | +459.28% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.85% | +464.02% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b54944acf69f016e3b1e47ac6320.u0_LjRpBYt4zbAqAExisyT6rFgszERPdrOBuS3BljA4.8D-m-k4AIYZUWWDnYXLpuH3mLnNbWleN55EBAjwv2EnTHozuUAVSj1wpTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 23.97 | 17,544 | 99,490 |
| 05:59:55 am | 23.94 | 100 | 81,946 |
| 05:59:51 am | 23.94 | 100 | 81,846 |
| 05:59:50 am | 23.94 | 111 | 81,746 |
| 05:59:48 am | 23.94 | 100 | 81,635 |
| 05:59:46 am | 23.96 | 100 | 81,535 |
| 05:59:36 am | 23.96 | 100 | 81,435 |
| 05:59:32 am | 23.96 | 100 | 81,335 |
| 05:59:31 am | 23.99 | 100 | 81,235 |
| 05:59:31 am | 23.98 | 100 | 81,135 |
Course Extremes
| 1 week | 23.17 |  | 26.05 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
