Quotes Kimball Electronics, Inc.

Stocks

KE

US49428J1097

Semiconductors

Market Closed - Nasdaq 06:00:00 25/08/26 am AEST			5-day change	1st Jan Change
22.76 ^USD	-1.51%		-15.23%	-18.19%

14/08	Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026
13/08	Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015.	CI

Stock exchange

Nasdaq KE 22.76 $ -1.51% 4.87M $

Markets		Price	Change	Volumes
Nasdaq	KE	22.76USD	-1.51%	4.87M $
CBOE	KE	22.70USD	-1.56%	144K $
Deutsche Boerse AG	3C3	19.30EUR	-1.03%	0 €
Boerse Muenchen	3C3	19.50EUR	0.00%	0 €
Börse Stuttgart	3C3	19.40EUR	0.00%	0 €
Tradegate	3C3	19.50EUR	-1.52%	0 €

Quotes 5-day view: Kimball Electronics, Inc.

Delayed Quote Nasdaq

Kimball Electronics, Inc.(KE) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	USD 24.61	USD 23.72	USD 23.57	USD 23.11	USD 22.76
Volume	223,575	184,502	160,016	351,114	213,905
Change	-8.34%	-3.62%	-0.63%	-1.95%	-1.51%
Opening	USD 26.40	USD 24.89	USD 23.51	USD 23.84	USD 23.00
High	USD 26.61	USD 24.89	USD 23.75	USD 23.84	USD 23.09
Low	USD 24.15	USD 23.70	USD 23.14	USD 23.02	USD 22.36

Performance

1 day	-1.51%
1 week	-15.23%
Current month	-7.97%
1 month	-8.45%
3 months	-7.48%
6 months	-10.71%
Current year	-18.19%
1 year	-19.69%
3 years	-19.23%
5 years	-2.78%
10 years	+86.71%

Volumes

markets

Daily volume

213,905

Estimated daily volume

213,905

Avg. Volume 20 sessions

222,940

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

5,074,114.4

Record volume 1

826,671

Record volume 2

800,090

Record volume 3

784,376

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

545,488,806

Net sales (USD)

1,431,378,000

Number of employees

5,600

Sales / Employee (USD)

255,603

Free-Float

79.63 %

Free-Float capitalization (USD)

531,910,008

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

23.55

Moving average 20 days

25.19

Moving average 50 days

25.07

Moving average 100 days

25.4

Price spread / (MMA5)

+3.49%

Price spread / (MMA20)

+10.67%

Price spread / (MMA50)

+10.17%

Price spread / (MMA100)

+11.60%

STIM

RSI 9 days

32.99

RSI 14 days

38.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMBALL ELECTRONICS, INC.	-1.51%	-15.23%	-19.69%	-19.23%	545M
NVIDIA CORPORATION	-2.91%	-7.35%	+17.13%	+342.04%	5,049B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.04%	+109.25%	+321.10%	1,934B
BROADCOM INC.	-2.63%	-8.58%	+22.03%	+319.87%	1,707B
MICRON TECHNOLOGY, INC.	-5.83%	-10.01%	+673.65%	+1,329.47%	1,028B
SK HYNIX INC.	-3.41%	+1.58%	+565.74%	+1,282.13%	880B
AMD (ADVANCED MICRO DEVICES)	-3.49%	-9.73%	+172.26%	+348.67%	746B
INTEL CORPORATION	-3.12%	-15.68%	+251.85%	+167.75%	459B
ARM HOLDINGS PLC	-1.87%	-12.03%	+73.13%	-	255B
TEXAS INSTRUMENTS INCORPORATED	-2.05%	-8.47%	+25.66%	+56.37%	236B
Average	-0.68%	-8.02%	+189.10%	+460.91%	1,229B
Weighted average by Cap.	-0.35%	-6.44%	+145.97%	+476.74%

See all sector performances

Historical Quotes: Kimball Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b968441eaf6521962.UQeomaMBQ2-RBWXrsv_AYoO2-_S-RkEQDPH9eONKQR8.GW7P4-dJHAvrRB3b9qr0DcDEz8WJNSciRpKnFJoGcUtoTumu0VgUPfV0VQ

Date	Price	Volume	Total
06:00:00 am	22.76	24,641	146,783
05:59:57 am	22.74	100	122,142
05:59:56 am	22.74	100	122,042
05:59:52 am	22.72	100	121,942
05:59:52 am	22.72	100	121,842
05:59:51 am	22.74	100	121,742
05:59:50 am	22.72	100	121,642
05:59:50 am	22.70	100	121,542
05:59:49 am	22.72	121	121,442
05:59:49 am	22.69	100	121,321