|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 USD | -2.11% |
|
-5.84% | -14.16% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.67 | USD 25.15 | USD 24.74 | USD 24.40 | USD 23.88 |
| Volume | 246,853 | 134,094 | 125,598 | 257,482 | 39,979 |
| Change | -2.72% | +1.95% | -1.63% | -1.37% | -2.11% |
| Opening | USD 25.31 | USD 24.58 | USD 25.06 | USD 24.36 | USD 23.82 |
| High | USD 26.05 | USD 25.34 | USD 25.53 | USD 24.63 | USD 24.35 |
| Low | USD 24.50 | USD 24.54 | USD 24.68 | USD 23.75 | USD 23.17 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.84% | ||
| Current month | -6.72% | ||
| 1 month | -5.58% | ||
| 3 months | -10.93% | ||
| 6 months | -20.93% | ||
| Current year | -14.16% | ||
| 1 year | +23.35% | ||
| 3 years | -19.00% | ||
| 5 years | +23.03% | ||
| 10 years | +86.71% |
Volumes
marketsDaily volume
39,979
Estimated daily volume
170,807
Avg. Volume 20 sessions
224,354
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5,358,695.29
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
586,793,770
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
572,236,535
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.09
Moving average 50 days
25.33
Moving average 100 days
25.18
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
45.79
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -5.84% | +23.35% | -19.00% | 587M | |
| -1.84% | -3.67% | +17.46% | +337.38% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -1.55% | -7.64% | +28.96% | +305.79% | 1,781B | |
| -0.12% | -12.73% | +654.56% | +1,211.57% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -3.12% | -12.76% | +203.43% | +311.36% | 817B | |
| -4.07% | -14.97% | +309.63% | +171.74% | 487B | |
| -1.21% | -19.60% | +65.42% | - | 280B | |
| -3.12% | -9.07% | +30.76% | +54.42% | 265B | |
| Average | -3.65% | -8.27% | +195.85% | +457.97% | 1,251B | |
| Weighted average by Cap. | -3.47% | -4.58% | +143.15% | +462.35% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b1ceaf.52QQUF37y-w-lkWzy62QmodIo_VPcU0DppUK6GcYJa8.3yF6ZGqIgNpIzhCKmZ31t7A8woUoBQhT_9BOsgwoc5-GBVciDpGDhnjTKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:43 am | 23.88 | 100 | 30,890 |
| 12:58:22 am | 23.88 | 100 | 30,790 |
| 12:58:22 am | 23.88 | 100 | 30,690 |
| 12:58:22 am | 23.88 | 100 | 30,590 |
| 12:47:30 am | 23.91 | 100 | 30,490 |
| 12:46:56 am | 23.89 | 200 | 30,390 |
| 12:46:20 am | 23.85 | 150 | 30,190 |
| 12:43:37 am | 23.90 | 200 | 30,040 |
| 12:42:04 am | 24.02 | 100 | 29,840 |
| 12:41:25 am | 23.92 | 100 | 29,740 |
Course Extremes
| 1 week | 23.17 |  | 26.05 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
