Quotes Kimball Electronics, Inc.

Stocks

KE

US49428J1097

Semiconductors

Real-time Estimate Cboe BZX 02:13:16 28/08/26 am AEST			5-day change	1st Jan Change
23.97 ^USD	+0.50%		+2.04%	-13.55%

14/08	Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026
13/08	Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015.	CI

Stock exchange

Nasdaq KE 24.07 $ +0.92% 556K $

Markets		Price	Change	Volumes
Nasdaq	KE	24.07USD	+0.92%	556K $
CBOE	KE	24.03USD	+0.54%	69.64K $
Deutsche Boerse AG	3C3	20.20EUR	+1.51%	0 €
Boerse Muenchen	3C3	20.40EUR	0.00%	0 €
Börse Stuttgart	3C3	20.60EUR	+0.98%	0 €
Tradegate	3C3	20.60EUR	+1.98%	0 €

Quotes 5-day view: Kimball Electronics, Inc.

Delayed Quote Nasdaq

Kimball Electronics, Inc.(KE) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	28/08/2026
Last	USD 23.11	USD 22.76	USD 23.51	USD 23.85	USD 24.07
Volume	351,114	213,905	216,740	270,279	23,101
Change	-1.95%	-1.51%	+3.30%	+1.45%	+0.50%
Opening	USD 23.84	USD 23.00	USD 23.11	USD 23.52	USD 24.08
High	USD 23.84	USD 23.09	USD 23.58	USD 24.06	USD 24.20
Low	USD 23.02	USD 22.36	USD 22.72	USD 23.31	USD 23.74

Performance

1 day	+0.50%
1 week	+2.04%
Current month	-2.75%
1 month	-3.22%
3 months	-9.45%
6 months	-3.76%
Current year	-13.55%
1 year	-15.17%
3 years	-17.10%
5 years	-5.83%
10 years	+97.13%

Volumes

markets

Daily volume

23,101

Estimated daily volume

60,486

Avg. Volume 20 sessions

225,799

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

5,412,402.03

Record volume 1

826,671

Record volume 2

800,090

Record volume 3

784,376

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

571,612,830

Net sales (USD)

1,431,378,000

Number of employees

5,600

Sales / Employee (USD)

255,603

Free-Float

79.41 %

Free-Float capitalization (USD)

557,383,729

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

23.36

Moving average 20 days

25.03

Moving average 50 days

24.98

Moving average 100 days

25.39

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+4.20%

Price spread / (MMA100)

+5.94%

STIM

RSI 9 days

39.96

RSI 14 days

42.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMBALL ELECTRONICS, INC.	+0.50%	+2.04%	-15.17%	-17.10%	572M
NVIDIA CORPORATION	+8.58%	+4.37%	+24.63%	+383.26%	5,078B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,965B
BROADCOM INC.	+3.52%	+1.29%	+22.80%	+328.21%	1,692B
MICRON TECHNOLOGY, INC.	-2.60%	-6.05%	+677.39%	+1,301.59%	1,060B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	887B
AMD (ADVANCED MICRO DEVICES)	-1.67%	+1.05%	+183.85%	+362.33%	785B
INTEL CORPORATION	+2.86%	-1.33%	+265.81%	+170.39%	464B
ARM HOLDINGS PLC	-0.27%	+0.51%	+79.16%	-	268B
TEXAS INSTRUMENTS INCORPORATED	+1.88%	+0.50%	+29.92%	+58.23%	239B
Average	+1.42%	-0.10%	+192.02%	+474.09%	1,244B
Weighted average by Cap.	+3.95%	-0.77%	+150.27%	+502.44%

See all sector performances

Historical Quotes: Kimball Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d726c3ffff66e3e071133eab.NzLS9vmbAkeRAO54y-Ng8C8xJ95K2Dfo6tnu9fQwDOA.ZgC3zqzRTijCVr0diaINtFpnU48rgF3Fs-mGt7xSZ6ptQ5allaIxc9tf1g

Date	Price	Volume	Total
01:57:50 am	24.07	100	14,886
01:57:50 am	24.07	100	14,786
01:57:50 am	24.07	100	14,686
01:55:46 am	24.05	100	14,586
01:50:03 am	24.03	100	14,486
01:50:03 am	24.03	100	14,386
01:47:16 am	24.06	281	14,286
01:41:25 am	24.08	125	14,005
01:40:31 am	24.05	100	13,880
01:38:36 am	24.10	100	13,780