|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 USD | -0.33% |
|
-3.16% | -14.13% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.15 | USD 24.74 | USD 24.40 | USD 23.97 | USD 23.89 |
| Volume | 134,094 | 125,598 | 257,482 | 164,844 | 164,794 |
| Change | +1.95% | -1.63% | -1.37% | -1.76% | -0.33% |
| Opening | USD 24.58 | USD 25.06 | USD 24.36 | USD 23.82 | USD 23.97 |
| High | USD 25.34 | USD 25.53 | USD 24.63 | USD 24.36 | USD 24.54 |
| Low | USD 24.54 | USD 24.68 | USD 23.75 | USD 23.17 | USD 23.71 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.16% | ||
| Current month | -6.68% | ||
| 1 month | -5.57% | ||
| 3 months | -11.29% | ||
| 6 months | -20.89% | ||
| Current year | -14.13% | ||
| 1 year | +23.27% | ||
| 3 years | -19.04% | ||
| 5 years | +20.41% | ||
| 10 years | +87.37% |
Volumes
marketsDaily volume
164,798
Estimated daily volume
164,798
Avg. Volume 20 sessions
209,354
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5,001,467.06
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
576,452,732
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
562,152,038
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.98
Moving average 50 days
25.21
Moving average 100 days
25.15
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
37.67
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.16% | +23.27% | -19.04% | 576M | |
| +0.23% | -0.12% | +17.90% | +346.57% | 4,912B | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,833B | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,764B | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 903B | |
| +1.58% | -5.77% | +220.77% | +356.75% | 808B | |
| +2.13% | -5.88% | +320.17% | +190.86% | 478B | |
| +0.91% | -9.83% | +72.01% | - | 285B | |
| +0.02% | -4.86% | +31.14% | +57.89% | 258B | |
| Average | -0.23% | -5.49% | +203.19% | +467.36% | 1,220B | |
| Weighted average by Cap. | -0.12% | -3.06% | +149.43% | +476.81% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0169f9aee5ea3784aeabc8ae.2O4uRgTcJY3Xsf2LBHy7QQCFU-bKA-l7jxX4ohq995s.7o9vdU6Rc_Tu_rH9NTiMDFjRIaWzSr8a4SSbzmrEmvaLoRccV41Q3u7XvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 23.89 | 24,028 | 112,925 |
| 05:59:53 am | 23.86 | 111 | 88,897 |
| 05:59:44 am | 23.85 | 100 | 88,786 |
| 05:59:44 am | 23.85 | 100 | 88,686 |
| 05:59:44 am | 23.86 | 100 | 88,586 |
| 05:59:37 am | 23.86 | 118 | 88,486 |
| 05:59:35 am | 23.88 | 100 | 88,368 |
| 05:59:21 am | 23.88 | 307 | 88,268 |
| 05:59:18 am | 23.88 | 100 | 87,961 |
| 05:59:18 am | 23.90 | 197 | 87,861 |
Course Extremes
| 1 week | 23.17 |  | 25.53 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
