|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | +0.04% |
|
+4.01% | -10.39% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.89 | USD 24.87 | USD 24.48 | USD 24.91 | USD 24.91 |
| Volume | 164,798 | 190,913 | 157,540 | 202,485 | 67,142 |
| Change | -0.33% | +4.10% | -1.57% | +1.76% | +0.04% |
| Opening | USD 23.97 | USD 24.03 | USD 24.58 | USD 24.19 | USD 25.12 |
| High | USD 24.54 | USD 25.15 | USD 25.38 | USD 25.08 | USD 25.13 |
| Low | USD 23.71 | USD 24.03 | USD 24.47 | USD 24.11 | USD 24.25 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.01% | ||
| Current month | -2.62% | ||
| 1 month | +2.05% | ||
| 3 months | -10.13% | ||
| 6 months | -16.76% | ||
| Current year | -10.39% | ||
| 1 year | +32.75% | ||
| 3 years | -16.17% | ||
| 5 years | +20.43% | ||
| 10 years | +97.86% |
Volumes
marketsDaily volume
67,142
Estimated daily volume
221,503
Avg. Volume 20 sessions
200,773
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
5,003,263.16
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
599,058,721
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
584,197,216
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.8
Moving average 50 days
25.13
Moving average 100 days
25.12
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
46.48
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +4.01% | +32.75% | -16.17% | 599M | |
| +0.31% | +3.31% | +20.60% | +369.67% | 5,056B | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,926B | |
| -2.24% | +3.65% | +33.13% | +326.30% | 1,867B | |
| -5.37% | +10.56% | +740.07% | +1,333.43% | 1,118B | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 948B | |
| -1.68% | +7.27% | +228.02% | +380.78% | 880B | |
| -3.58% | +2.13% | +328.90% | +188.61% | 504B | |
| -4.62% | +1.48% | +69.48% | - | 302B | |
| -2.17% | -1.54% | +50.60% | +52.07% | 260B | |
| Average | -2.94% | +3.79% | +216.27% | +486.95% | 1,286B | |
| Weighted average by Cap. | -2.00% | +3.19% | +164.97% | +508.18% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
600de1a82.SBuKbs4_sQuGzAK0SK-Nq0xsfJ4_wckutBeRnP8IgII.PmvaH7h0hGjxtleFHsSgngYDD8FQk6gD8V7p94lt081lSLIjpFDHJu64aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:14 am | 24.91 | 100 | 55,370 |
| 01:26:19 am | 24.89 | 100 | 55,270 |
| 01:26:19 am | 24.91 | 100 | 55,170 |
| 01:26:19 am | 24.90 | 100 | 55,070 |
| 01:26:19 am | 24.92 | 100 | 54,970 |
| 01:26:19 am | 24.91 | 100 | 54,870 |
| 01:26:13 am | 24.93 | 100 | 54,770 |
| 01:26:13 am | 24.92 | 100 | 54,670 |
| 01:26:13 am | 24.92 | 100 | 54,570 |
| 01:26:13 am | 24.92 | 121 | 54,470 |
Course Extremes
| 1 week | 23.7 |  | 25.38 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
