|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.120 EUR | 0.00% |
|
-0.25% | +3.05% |
| 27/05 | Keyrus in talks to divest Vision.bi subsidiary |  |
| 23/04 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.140 | EUR 8.200 | EUR 8.140 | EUR 8.120 | EUR 8.120 |
| Volume | 7,145 | 2,721 | 1,031 | 157 | 1,013 |
| Change | 0.00% | +0.74% | -0.73% | -0.25% | 0.00% |
| Opening | EUR 8.120 | EUR 8.160 | EUR 8.220 | EUR 8.140 | EUR 8.200 |
| High | EUR 8.780 | EUR 8.800 | EUR 8.220 | EUR 8.200 | EUR 8.200 |
| Low | EUR 8.100 | EUR 8.160 | EUR 8.140 | EUR 8.120 | EUR 8.120 |
Performance
| 1 week | -0.25% | ||
| Current month | +11.85% | ||
| 1 month | +12.78% | ||
| 3 months | +16.00% | ||
| 6 months | +2.27% | ||
| Current year | +3.05% | ||
| 1 year | +1.75% | ||
| 3 years | +16.00% | ||
| 5 years | +183.92% | ||
| 10 years | +226.10% |
Volumes
marketsDaily volume
1,013
Estimated daily volume
2,797
Avg. Volume 20 sessions
2,510
Daily volume ratio
1.11
Avg. Volume 20 sessions
20,381.2
Avg. Volume 20 sessions USD
23,223.15
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,106,473
Market Cap (USD)
147,449,147
Net sales ()
331,728,000
Net sales (USD)
378,857,926
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
149,098
Free-Float
9.42 %
Free-Float capitalization (EUR)
13,212,669
Free-Float capitalization (USD)
15,089,846
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.148
Moving average 20 days
7.528
Moving average 50 days
7.275
Moving average 100 days
7.347
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-9.52%
RSI 9 days
73.55
RSI 14 days
69.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | +1.75% | +16.00% | 147M | |
| +2.35% | +10.22% | -4.04% | +107.37% | 261B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 87.22B | |
| -3.05% | -1.21% | -41.23% | -38.39% | 80.28B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 76.33B | |
| -0.23% | +0.30% | -40.18% | -10.15% | 55.09B | |
| -3.41% | -2.87% | -37.58% | -25.14% | 44.38B | |
| -1.10% | +2.69% | -7.62% | +74.62% | 35.17B | |
| -2.86% | -3.45% | -38.03% | -9.83% | 31.55B | |
| -3.01% | +6.57% | -6.97% | +181.77% | 33.15B | |
| Average | -1.34% | +3.51% | -21.86% | +27.99% | 70.46B | |
| Weighted average by Cap. | -0.98% | +4.90% | -18.76% | +43.80% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dba75d073a8.SurXTQHDrpIwERUE8niZAjPFTMyE8E2OO9qrFXSFNeI.GoajF1D0m9ZXKFlGuAnQM3qsO_W8x3zLT7PZXETWXKUGj6Y-SoDG_kZkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:08 pm | 8.140 | 72 | 73 |
Course Extremes
| 1 week | 8.1 |  | 8.8 |
| 1 month | 7.06 | | 8.8 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.77 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
