Quotes Keyrus

Stocks

ALKEY

FR0004029411

IT Services & Consulting

Real-time Euronext Paris Other stock markets 11:19:16 22/06/26 pm AEST			5-day change	1st Jan Change
7.420 ^EUR	+0.54%		-0.27%	-5.84%

27/05	Keyrus in talks to divest Vision.bi subsidiary
23/04	Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Keyrus

Real-time Euronext Paris

Keyrus(ALKEY) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	7.440 €	7.260 €	7.460 €	7.380 €	7.420 €
Volume	996	1,845	6,165	217	980
Change	0.00%	-2.42%	+2.75%	-1.07%	+0.54%
Opening	7.400 €	7.420 €	7.260 €	7.460 €	7.420 €
High	7.440 €	7.420 €	7.800 €	7.480 €	7.420 €
Low	7.340 €	7.160 €	7.260 €	7.340 €	7.380 €

Performance

1 day	+0.54%
1 week	-0.27%
Current month	+2.20%
1 month	+8.16%
3 months	+5.40%
6 months	-9.51%
Current year	-5.84%
1 year	-4.38%
3 years	+6.00%
5 years	+161.27%
10 years	+194.44%

Volumes

markets

Daily volume

980

Estimated daily volume

980

Avg. Volume 20 sessions

1,780

Daily volume ratio

0.55

Avg. Volume 20 sessions

13,207.6

Avg. Volume 20 sessions USD

15,119

Record volume 1

711,401

Record volume 2

704,665

Record volume 3

499,307

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

117,340,612

Market Cap (USD)

134,580,356

Net sales ()

331,728,000

Net sales (USD)

380,465,650

Number of employees

2,541

Sales / Employee (EUR)

130,550

Sales / Employee (USD)

149,731

Free-Float

9.42 %

Free-Float capitalization (EUR)

12,008,559

Free-Float capitalization (USD)

13,772,863

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.396

Moving average 20 days

7.26

Moving average 50 days

7.209

Moving average 100 days

7.359

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-2.84%

Price spread / (MMA100)

-0.82%

STIM

RSI 9 days

57.51

RSI 14 days

56.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYRUS	+0.54%	-0.27%	-4.38%	+6.00%	135M
IBM	-1.17%	-8.35%	-14.84%	+87.75%	234B
TATA CONSULTANCY SERVICES LTD.	+0.13%	-1.55%	-38.07%	-34.69%	81.48B
SNOWFLAKE INC.	+0.16%	-3.25%	+9.00%	+30.43%	80.51B
ACCENTURE PLC	-4.49%	-26.98%	-59.07%	-60.70%	78.32B
RELX PLC	-2.08%	-5.22%	-40.84%	-10.51%	55.4B
INFOSYS LIMITED	+1.33%	-4.57%	-34.35%	-18.01%	45.09B
FUJITSU LIMITED	-0.72%	-2.21%	-6.51%	+72.74%	34.54B
HCL TECHNOLOGIES LIMITED	-0.11%	+1.88%	-35.03%	-3.41%	32.45B
NEC CORPORATION	-0.11%	-3.27%	-8.35%	+171.49%	30.89B
Average	-0.65%	-5.27%	-23.24%	+24.11%	67.3B
Weighted average by Cap.	-1.02%	-7.51%	-23.64%	+32.27%

See all sector performances

Historical Quotes: Keyrus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

211762c957b1f04fc4f3b6a51d.GQcROjPGVYtIDQBwQ2ct41vWb3tvuUv1-fhepSysrqA.KGJTAmmJZOIbdHI4NQEdpWmOWhUEygSiqco4xBjznupxQ2N8bKg7wnBlMA

Date	Price	Volume	Total
11:19:16 pm	7.420	147	380
11:19:16 pm	7.420	56	233
11:19:16 pm	7.420	45	177
11:19:16 pm	7.420	51	132
10:10:11 pm	7.420	13	81
08:13:07 pm	7.380	67	68

Chart

Duration

Period

More charts

Course Extremes

1 week	7.16	7.8
1 month	6.8	7.84
Current year	6.78	8.82
1 year	6.76	9.84
3 years	5.98	12.15
5 years	2.77	12.15
10 years	1.5	12.15

Monthly variations

Annual variations

2026	-6.35%
2025	+1.03%
2024	+15.38%
2023	+45.06%
2022	+40.79%
2021	+14.14%
2020	+2.11%
2019	-37.58%
2018	-18.60%
2017	+108.58%
2016	+25.82%
2015	+91.89%
2014	+1.83%
2013	-5.22%
2012	+16.16%
2011	-34.00%
2010	+36.36%
2009	+139.13%
2008	-80.43%
2007	-45.09%
2006	+20.56%
2005	+73.17%
2004	+58.91%
2003	+118.64%
2002	-37.89%
2001	-71.21%
2000	-56.00%