|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | -0.12% |
|
+0.59% | -0.04% |
| 23/07 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 22/07 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.32 | USD 25.31 | USD 25.34 | USD 25.40 | USD 25.37 |
| Volume | 31,572 | 38,926 | 38,943 | 50,884 | 326,132 |
| Change | +0.40% | -0.04% | +0.12% | +0.24% | -0.12% |
| Opening | USD 25.35 | USD 25.42 | USD 25.23 | USD 25.31 | USD 25.36 |
| High | USD 25.40 | USD 25.42 | USD 25.49 | USD 25.45 | USD 25.51 |
| Low | USD 25.20 | USD 25.24 | USD 25.19 | USD 25.20 | USD 25.26 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.59% | ||
| 1 month | +1.36% | ||
| 3 months | +1.00% | ||
| 6 months | +0.20% | ||
| Current year | -0.04% | ||
| 1 year | +1.89% | ||
| 3 years | +17.67% |
Volumes
marketsDaily volume
326,132
Estimated daily volume
326,132
Avg. Volume 20 sessions
58,002
Daily volume ratio
5.62
Avg. Volume 20 sessions USD
1,471,510.74
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,217,270,650
Net sales (USD)
7,513,000,000
Number of employees
17,493
Sales / Employee (USD)
429,486
Free-Float
86.1 %
Free-Float capitalization (USD)
24,145,467,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.35
Moving average 20 days
25.1
Moving average 50 days
25.01
Moving average 100 days
24.91
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.80%
RSI 9 days
71.6
RSI 14 days
65.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.59% | +1.89% | +17.67% | 24.22B | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 433B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.33% | -0.54% | +65.32% | +126.27% | 291B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| Average | -0.19% | +0.91% | +33.97% | +110.44% | 355.19B | |
| Weighted average by Cap. | -0.18% | +0.84% | +34.46% | +118.59% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac91.RNjRdKUjdEue10J1qjfFc6QEgAk97JE_VumG31Pf5x0.dK-XHctABS7UoSodngarAN5X-H5XuuNpYdjesD-vuHVz67Mn7lEFJ9SdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 25.37 | 178,147 | 222,730 |
| 05:59:59 am | 25.35 | 200 | 44,583 |
| 05:59:59 am | 25.35 | 100 | 44,383 |
| 05:59:59 am | 25.35 | 224 | 44,283 |
| 05:59:59 am | 25.35 | 100 | 44,059 |
| 05:59:59 am | 25.34 | 100 | 43,959 |
| 05:59:58 am | 25.35 | 100 | 43,859 |
| 05:59:58 am | 25.35 | 200 | 43,759 |
| 05:59:58 am | 25.35 | 100 | 43,559 |
| 05:59:58 am | 25.35 | 200 | 43,459 |
Course Extremes
| 1 week | 25.19 |  | 25.51 |
| 1 month | 24.77 | | 25.51 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
