|
Market Closed -
NYSE
06:00:02 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.59 USD | -0.65% |
|
-1.24% | -3.11% |
| 24/09 | Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating | MT |
| 22/09 | Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating | MT |
Stock exchange
NYSE
KEY.PRL 24.59 $
-0.65%
1.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 24.98USD | 0.00% | 1.94M $ | ||
CBOE
| KEY.PRI | 25.01USD | +0.08% | 15.76K $ | |
| KEY | 20.12USD | -1.37% | 275M $ | ||
|
CBOE
| KEY | 20.12USD | -1.37% | 12.86M $ | |
|
London S.E.
| 0JQR | 20.40USD | -10.49% | 28.6K $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.63EUR | -0.68% | 0 € | |
|
Tradegate
| KEY | 17.75EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| KEY | 17.60EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| KEY | 17.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| KEY | 17.78EUR | -1.25% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.25USD | -1.74% | 1.36M $ | ||
|
CBOE
| KEY.PRJ | 19.14USD | -3.43% | 5.74K $ | |
| KEY.PRK | 19.21USD | -1.81% | 1.53M $ | ||
|
CBOE
| KEY.PRK | 19.25USD | -3.36% | 3.08K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.59USD | -0.65% | 1.83M $ | ||
|
CBOE
| KEY.PRL | 24.60USD | -0.61% | 27.06K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.90 | USD 24.82 | USD 24.74 | USD 24.75 | USD 24.59 |
| Volume | 35,905 | 44,256 | 68,843 | 46,969 | 74,517 |
| Change | 0.00% | -0.32% | -0.32% | +0.04% | -0.65% |
| Opening | USD 24.90 | USD 24.83 | USD 24.82 | USD 24.65 | USD 24.65 |
| High | USD 24.92 | USD 24.99 | USD 24.88 | USD 24.76 | USD 24.80 |
| Low | USD 24.73 | USD 24.82 | USD 24.62 | USD 24.61 | USD 24.38 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.24% | ||
| Current month | -2.30% | ||
| 1 month | -3.04% | ||
| 3 months | -1.56% | ||
| 6 months | +1.19% | ||
| Current year | -3.11% | ||
| 1 year | -2.46% | ||
| 3 years | +24.57% |
Volumes
marketsDaily volume
74,517
Estimated daily volume
74,517
Avg. Volume 20 sessions
81,102
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,994,298.18
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,470,626,506
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,406,560,885
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.96
Moving average 50 days
25.14
Moving average 100 days
25.05
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
20.78
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.24% | -2.46% | +24.57% | 21.47B | |
| -0.48% | -1.48% | +6.11% | +130.99% | 890B | |
| +0.92% | +2.45% | +34.58% | +115.18% | 412B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 384B | |
| +0.54% | +0.04% | +45.19% | +134.14% | 341B | |
| +1.39% | +1.71% | +31.35% | +131.72% | 332B | |
| +1.08% | +1.42% | +42.84% | +128.76% | 301B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 276B | |
| +3.01% | +3.55% | +54.55% | +187.27% | 256B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 243B | |
| Average | +0.71% | -1.61% | +25.05% | +118.90% | 345.83B | |
| Weighted average by Cap. | +0.84% | -1.90% | +24.18% | +127.66% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb312a3b0b7.6mxbhy9eb43F1HpX0awcO27m6LHSc7kQ-nmco3bvZvw.uQ0WykgkBeH9kTwW4egqWQuWocbmMtJmiBOtkyCDJ6ODIhH2RSle2rGbHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 24.59 | 1,034 | 60,949 |
| 05:59:56 am | 24.61 | 100 | 59,915 |
| 05:59:56 am | 24.60 | 100 | 59,815 |
| 05:59:40 am | 24.60 | 100 | 59,715 |
| 05:59:01 am | 24.56 | 100 | 59,615 |
| 05:57:03 am | 24.60 | 605 | 59,515 |
| 05:52:46 am | 24.60 | 104 | 58,910 |
| 05:51:41 am | 24.60 | 100 | 58,806 |
| 05:51:41 am | 24.60 | 122 | 58,706 |
| 05:51:41 am | 24.60 | 100 | 58,584 |
Price Extremes
| 1 week | 24.38 |  | 24.99 |
| 1 month | 24.38 | | 25.18 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.6 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
