|
Market Closed -
BURSA MALAYSIA
07:50:09 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
0.00% | +42.86% |
| 19/10 | Key ASIC Gets Extension to Complete Private Placement | MT |
| 30/09 | Key ASIC Seeks Six-Month Extension to Complete Private Placement | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0500 RM
0.00%
76.71K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0500MYR | 0.00% | 76.71K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
| Volume | 1,503,300 | 3,979,100 | 1,162,900 | 177,800 | 1,534,200 |
| Change | +11.11% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 month | -23.08% | ||
| 3 months | +42.86% | ||
| 6 months | +100.00% | ||
| Current year | +42.86% | ||
| 1 year | +25.00% | ||
| 3 years | -37.50% | ||
| 5 years | -52.38% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
1,534,200
Estimated daily volume
1,534,200
Avg. Volume 20 sessions
4,242,140
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
212,107
Avg. Volume 20 sessions USD
52,230.29
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
69,924,399
Market Cap (USD)
17,208,771
Net sales ()
14,949,281
Net sales (USD)
3,679,099
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,734
Free-Float
50.56%
Free-Float capitalization (MYR)
35,605,588
Free-Float capitalization (USD)
8,762,727
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0468
Moving average 50 days
0.0571
Moving average 100 days
0.0471
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
-5.80%
RSI 9 days
53.39
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | -37.50% | 17.21M | |
| -1.60% | -5.70% | +2.22% | +343.92% | 4,991B | |
| -1.53% | -5.83% | +49.67% | +311.66% | 1,814B | |
| -0.80% | -6.69% | -6.72% | +272.71% | 1,585B | |
| -5.34% | -17.66% | +271.34% | +1,010.31% | 967B | |
| -0.14% | +4.10% | +125.16% | +1,009.70% | 758B | |
| +0.59% | -15.88% | +94.60% | +335.44% | 790B | |
| +13.63% | +2.53% | - | - | 395B | |
| -2.83% | -37.95% | +60.07% | +56.19% | 322B | |
| -0.25% | +0.66% | +95.71% | +111.45% | 286B | |
| Average | +0.15% | -7.60% | +79.67% | +379.32% | 1,191B | |
| Weighted average by Cap. | -1.07% | -6.46% | +49.45% | +414.47% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3f70d73c67735526e16.NPa3SuBrvZYjWw8R4NQ2AjJIlOKoPVxuCGRicX9Q_1g.fJuEO5JG99JiPlZBsboGdAUK15bCDR1aZFYABzpiqhFeo-ATlCr05k0YaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:09 pm | 0.0500 | 100 | 1,534,200 |
| 07:31:10 pm | 0.0450 | 20,000 | 1,534,100 |
| 07:05:55 pm | 0.0500 | 10,000 | 1,514,100 |
| 06:55:39 pm | 0.0500 | 73,900 | 1,504,100 |
| 06:55:39 pm | 0.0500 | 50,000 | 1,430,200 |
| 06:55:39 pm | 0.0500 | 42,200 | 1,380,200 |
| 06:55:39 pm | 0.0500 | 10,000 | 1,338,000 |
| 06:55:39 pm | 0.0500 | 100,000 | 1,328,000 |
| 06:55:39 pm | 0.0500 | 100,000 | 1,228,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
