|
Market Closed -
BURSA MALAYSIA
06:55:19 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
-7.69% | +71.43% |
| 07/09 | CT Vision Plans for Green AI Data Center in Malaysia Under MOU With Key ASIC Berhad | MT |
| 07/09 | Key ASIC Signs Agreement to Develop Green AI Data Center | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0600 RM
0.00%
859K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0600MYR | 0.00% | 859K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Volume | 60,054,100 | 17,290,800 | 5,555,600 | 12,644,600 | 14,315,900 |
| Change | +7.69% | 0.00% | -7.14% | -7.69% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 |
| Low | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 week | -7.69% | ||
| 1 month | +71.43% | ||
| 3 months | +140.00% | ||
| 6 months | +100.00% | ||
| Current year | +71.43% | ||
| 1 year | +71.43% | ||
| 3 years | -25.00% | ||
| 5 years | -52.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
14,315,900
Estimated daily volume
14,315,900
Avg. Volume 20 sessions
20,100,408
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
1,206,024.48
Avg. Volume 20 sessions USD
296,341.92
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
84,177,734
Market Cap (USD)
20,675,378
Net sales ()
14,949,281
Net sales (USD)
3,671,779
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,556
Free-Float
50.56 %
Free-Float capitalization (MYR)
42,863,403
Free-Float capitalization (USD)
10,527,927
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0675
Moving average 50 days
0.0454
Moving average 100 days
0.038
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-36.67%
RSI 9 days
45.46
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +71.43% | -25.00% | 20.68M | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.47% | +0.56% | +198.52% | +540.99% | 1,330B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.18% | +526.28% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55.Qqbc2U6p5HndHbCKYl0fHdP58m3NOwrTsCEcd0ZzOWk.KNSosQX-hUvtVdvAIxtyc7fUog-paXyw0kYxHDIfSi8U7p6TDfaVT41qiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:19 pm | 0.0600 | 20,000 | 14,315,900 |
| 06:51:55 pm | 0.0600 | 103,000 | 14,295,900 |
| 06:50:56 pm | 0.0600 | 50,000 | 14,192,900 |
| 06:50:34 pm | 0.0600 | 50,000 | 14,142,900 |
| 06:50:04 pm | 0.0600 | 42,000 | 14,092,900 |
| 06:50:04 pm | 0.0600 | 100,000 | 14,050,900 |
| 06:50:04 pm | 0.0600 | 200,000 | 13,950,900 |
| 06:50:04 pm | 0.0600 | 100,000 | 13,750,900 |
| 06:50:04 pm | 0.0600 | 58,000 | 13,650,900 |
| 06:50:04 pm | 0.0600 | 42,000 | 13,592,900 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
