|
Real-time Estimate
Tradegate
08:55:18 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 226.70 EUR | +0.20% |
|
-2.21% | -24.49% |
| 06:56pm | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
| 05:02pm | LVMH, Kering, Hermès… When the luxury empire starts to wobble | |
Stock exchange
Xetra
PPX 227.65 €
+0.62%
34.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 226.60EUR | +0.38% | 7.81M € | ||
CBOE
| KER | 226.60EUR | -0.04% | 7.12M € | |
|
London S.E.
| 0IIH | 227.00EUR | +0.13% | 2.16M € | |
|
Wiener Boerse
| KER | 228.00EUR | +0.13% | 36.48K € | |
|
Xetra
| PPX | 227.65EUR | +0.62% | 34.6K € | |
|
CBOE
| 0IIH | 227.05EUR | +0.31% | 32.7K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
OTC Markets
| PPRUF | 250.09USD | -4.18% | 32.76K $ | |
|
Tradegate
| PPX | 226.95EUR | +0.13% | 11.35K € | |
|
Börse Stuttgart
| PPX | 227.35EUR | +0.35% | 11.14K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Boerse Muenchen
| PPX | 226.70EUR | +0.02% | 2.27K € | |
|
Deutsche Boerse AG
| PPX | 226.75EUR | 0.00% | 0 € | |
| PPRUY | 25.84USD | 0.00% | 9M $ | ||
|
Börse Stuttgart
| PPXB | 22.60EUR | +0.89% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 228.60 | EUR 231.95 | EUR 227.35 | EUR 226.25 | EUR 227.65 |
| Volume | 1,033 | 692 | 675 | 645 | 152 |
| Change | -1.80% | +1.47% | -1.98% | -0.48% | +0.20% |
| Opening | EUR 228.60 | EUR 225.80 | EUR 230.90 | EUR 226.90 | EUR 227.85 |
| High | EUR 229.20 | EUR 233.20 | EUR 231.55 | EUR 228.95 | EUR 228.35 |
| Low | EUR 225.95 | EUR 225.80 | EUR 226.20 | EUR 226.25 | EUR 227.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.21% | ||
| Current month | -10.32% | ||
| 1 month | -7.95% | ||
| 3 months | -15.10% | ||
| 6 months | -9.57% | ||
| Current year | -24.49% | ||
| 1 year | -15.98% | ||
| 3 years | -48.20% | ||
| 5 years | -63.42% |
Volumes
marketsDaily volume
152
Estimated daily volume
355
Avg. Volume 20 sessions
780
Daily volume ratio
0.46
Avg. Volume 20 sessions
176,748
Avg. Volume 20 sessions USD
201,416.72
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,681,092,738
Market Cap (USD)
31,470,091,789
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,683,719,873
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,466
Free-Float
56.81%
Free-Float capitalization (EUR)
15,828,983,861
Free-Float capitalization (USD)
17,995,661,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
229.39
Moving average 20 days
240.33
Moving average 50 days
254.51
Moving average 100 days
252.96
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
33.23
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.21% | -15.98% | -48.20% | 31.47B | |
| +0.81% | +3.17% | +20.01% | +51.69% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.61% | +2.58% | +57.53% | +110.82% | 75.2B | |
| +0.42% | -2.77% | -16.37% | -48.46% | 31.47B | |
| -0.72% | -0.43% | -5.52% | +2.78% | 26.13B | |
| +1.46% | -3.38% | -1.15% | +288.90% | 22.36B | |
| +1.20% | +2.64% | +21.24% | +99.47% | 21.73B | |
| -0.97% | +6.38% | -4.62% | +86.31% | 16.01B | |
| +0.57% | +2.65% | +38.86% | +77.65% | 11.88B | |
| Average | +0.46% | +0.76% | +14.52% | +72.28% | 55.47B | |
| Weighted average by Cap. | +0.69% | +0.53% | +26.04% | +70.89% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef374526e0c16ba377caf3ef78d948.nfmBRw942VkEWmDFDGpyY-Nnk3qU7Lvb1vb8VNnqpBw.2LTrMVtL7mBgFyiKT1pGFLYq4TPi2ZborIHKPuyp-zHwocgTSgq4KDZiUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:36 pm | 227.65 | 25 | 152 |
| 05:08:59 pm | 228.35 | 125 | 127 |
Price Extremes
| 1 week | 225.8 |  | 233.2 |
| 1 month | 225.8 | | 256.5 |
| Current year | 225.8 | | 320.15 |
| 1 year | 225.8 | | 353 |
| 3 years | 150.28 | | 437.7 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -24.96% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
