|
Market Closed -
Other stock markets
|
After hours 02:10:15 am | |||
| 289.85 EUR | -0.80% |
|
290.70 | +0.29% |
| 11:50pm | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 10:33pm | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 241.65 | EUR 243.00 | EUR 250.75 | EUR 292.20 | EUR 289.85 |
| Volume | 168 | 658 | 457 | 4,577 | 911 |
| Change | +1.15% | +0.56% | +3.19% | +16.53% | -0.80% |
| Opening | EUR 239.25 | EUR 247.20 | EUR 247.85 | EUR 274.90 | EUR 289.35 |
| High | EUR 241.65 | EUR 248.85 | EUR 250.75 | EUR 292.20 | EUR 289.85 |
| Low | EUR 236.70 | EUR 243.00 | EUR 244.50 | EUR 273.10 | EUR 282.15 |
Performance
| 1 day | -0.51% | ||
| 1 week | +21.33% | ||
| Current month | +17.11% | ||
| 1 month | +17.11% | ||
| 3 months | +24.56% | ||
| 6 months | +9.67% | ||
| Current year | -3.86% | ||
| 1 year | +34.41% | ||
| 3 years | -44.65% | ||
| 5 years | -61.68% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
774
Daily volume ratio
1.18
Avg. Volume 20 sessions
224,343.9
Avg. Volume 20 sessions USD
258,462.12
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,908,784,090
Market Cap (USD)
40,865,806,407
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,700,808,012
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,882
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,534,148,547
Free-Float capitalization (USD)
23,368,781,777
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.3
Moving average 20 days
248.42
Moving average 50 days
253.12
Moving average 100 days
251.38
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
52.35
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +21.33% | +34.41% | -44.65% | 40.87B | |
| +1.81% | +6.72% | +34.17% | +65.12% | 200B | |
| -2.36% | -0.10% | +67.66% | +125.12% | 151B | |
| -0.83% | +7.63% | +80.63% | +118.19% | 80.82B | |
| +1.24% | +8.89% | +40.02% | +251.10% | 30.33B | |
| -0.29% | +6.92% | +28.01% | -1.64% | 28.63B | |
| +0.40% | +3.89% | +24.15% | +116.23% | 23.02B | |
| -0.51% | +8.73% | +31.42% | +107.81% | 23.08B | |
| +0.28% | +5.52% | +26.93% | +55.22% | 10.44B | |
| -0.64% | +6.91% | +2.62% | +95.97% | 7.3B | |
| Average | -0.13% | +4.50% | +37.00% | +88.85% | 59.52B | |
| Weighted average by Cap. | -0.10% | +3.92% | +47.96% | +90.07% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ecb9838dcf416015.EKE9Az3evjjwjVt6mBCsU3PxZ5Jz4pIhPkLxzm9G_5U.X8RFc06L_w_D4RcD4WWdZimkLtYagP9wVAuo_Bd1mPZl5VFTSp_IVqf1MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 am | 289.85 | 44 | 710 |
| 01:30:24 am | 282.15 | 1 | 666 |
| 01:28:01 am | 287.45 | 1 | 665 |
| 01:26:42 am | 288.25 | 14 | 664 |
| 01:26:30 am | 288.35 | 15 | 650 |
| 01:09:09 am | 288.35 | 13 | 635 |
| 01:07:39 am | 288.00 | 24 | 622 |
| 12:54:00 am | 287.60 | 5 | 598 |
| 12:50:36 am | 287.25 | 9 | 593 |
| 12:37:05 am | 289.75 | 22 | 584 |
Course Extremes
| 1 week | 236.7 |  | 292.2 |
| 1 month | 236.7 | | 292.2 |
| Current year | 225.85 | | 320.15 |
| 1 year | 209.15 | | 353 |
| 3 years | 150.28 | | 531 |
| 5 years | 150.28 | | 797.1 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
