Quotes Kenvue Inc.

Equities

KVUE

US49177J1025

Personal Products

Market Closed - Nyse Other stock markets 06:00:02 14/05/26 am AEST			5-day change	1st Jan Change
17.19 ^USD	-1.60%		-2.77%	-0.35%

13/05	Kenvue Insider Sold Shares Worth $679,691, According to a Recent SEC Filing	MT
07/05	Kenvue Inc. Reports Earnings Results for the First Quarter Ended March 29, 2026	CI

Quotes 5-day view: Kenvue Inc.

Delayed Quote Nyse

Kenvue Inc.(KVUE) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	17.72 $	17.59 $	17.17 $	17.47 $	17.19 $
Volume	27,034,732	20,211,856	29,004,601	23,714,750	31,132,959
Change	+0.23%	-0.73%	-2.39%	+1.75%	-1.60%
Opening	17.51 $	17.84 $	17.62 $	17.34 $	17.24 $
High	17.89 $	17.84 $	17.62 $	17.51 $	17.36 $
Low	17.49 $	17.55 $	17.13 $	17.13 $	17.11 $

Performance

1 day	-1.60%
1 week	-2.77%
Current month	-1.94%
1 month	-0.41%
3 months	-8.07%
6 months	+2.50%
Current year	-0.35%
1 year	-27.35%
3 years	-35.13%

Volumes

markets

Daily volume

31,132,959

Estimated daily volume

31,132,959

Avg. Volume 20 sessions

18,629,623

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

320,243,219.37

Record volume 1

372,341,273

Record volume 2

203,525,996

Record volume 3

178,017,494

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

33,004,949,002

Net sales (USD)

15,124,000,000

Number of employees

21,890

Sales / Employee (USD)

690,909

Free-Float

98.88 %

Free-Float capitalization (USD)

32,982,678,171

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

17.43

Moving average 20 days

17.45

Moving average 50 days

17.52

Moving average 100 days

17.62

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+1.50%

Price spread / (MMA50)

+1.93%

Price spread / (MMA100)

+2.51%

STIM

RSI 9 days

50.73

RSI 14 days

50.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KENVUE INC.	-1.60%	-2.77%	-27.35%	-35.13%	33B
PROCTER & GAMBLE COMPANY	-1.16%	-3.83%	-10.39%	-8.80%	331B
UNILEVER PLC	-0.14%	-2.03%	-17.71%	-13.40%	125B
COLGATE-PALMOLIVE COMPANY	+0.49%	-0.33%	-0.01%	+7.18%	70.31B
HINDUSTAN UNILEVER LIMITED	-0.82%	-1.03%	-4.33%	-15.53%	61.23B
ESTEE LAUDER	-3.25%	-5.24%	+25.43%	-58.76%	29.71B
ESSITY AB	-0.48%	-1.32%	-9.46%	-18.78%	18.33B
BEIERSDORF	+0.49%	-3.49%	-40.83%	-44.61%	17.88B
GODREJ CONSUMER PRODUCTS LIMITED	+0.27%	-0.32%	-19.40%	+2.34%	11.02B
APR CO., LTD.	-3.25%	-4.74%	+268.47%	-	10.1B
Average	-0.79%	-2.77%	+16.44%	-20.61%	70.75B
Weighted average by Cap.	-0.12%	-3.10%	-6.32%	-12.98%

See all sector performances

Historical Quotes: Kenvue Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

144d99b66.6MMHJ9fNoZsyn-iFA5bo85KTkot7zpS2FWFgNU2z1K4.ioUxRYSS9vFWroDxav2xpMX02rkDgPLaSjJRRCr5sN2suTFotJ6Rq2H7sQ

Date	Price	Volume	Total
06:00:02 am	17.19	1,607,355	20,936,634
05:59:59 am	17.19	200	19,329,279
05:59:59 am	17.19	136	19,329,079
05:59:59 am	17.19	281	19,328,943
05:59:59 am	17.19	177	19,328,662
05:59:59 am	17.19	200	19,328,485
05:59:59 am	17.19	100	19,328,285
05:59:59 am	17.19	100	19,328,185
05:59:59 am	17.19	200	19,328,085
05:59:59 am	17.19	200	19,327,885