|
Market Closed -
BURSA MALAYSIA
06:50:03 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -2.50% |
|
-3.70% | -41.79% |
| 28/08 | Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant | MT |
| 27/08 | Magenko Renewables Sdn. Bhd. Receives Feed-In Approval For 2.5MW Biomass Power Plant | CI |
Stock exchange
BURSA MALAYSIA
0307 0.3900 RM
-2.50%
321K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3900MYR | -2.50% | 321K RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4000 |
| Volume | 415,000 | 677,700 | 809,000 | 892,500 | 449,700 |
| Change | +1.25% | +1.23% | -1.22% | +1.23% | -2.44% |
| Opening | MYR 0.4000 | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 |
| High | MYR 0.4050 | MYR 0.4150 | MYR 0.4250 | MYR 0.4200 | MYR 0.4100 |
| Low | MYR 0.4000 | MYR 0.4050 | MYR 0.4050 | MYR 0.4000 | MYR 0.3900 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.70% | ||
| Current month | -2.50% | ||
| 1 month | -1.27% | ||
| 3 months | -26.42% | ||
| 6 months | -7.14% | ||
| Current year | -41.79% | ||
| 1 year | -36.07% |
Volumes
marketsDaily volume
823,900
Estimated daily volume
823,900
Avg. Volume 20 sessions
566,100
Daily volume ratio
1.46
Avg. Volume 20 sessions MYR
220,779
Avg. Volume 20 sessions USD
54,218.91
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
220,000,000
Market Cap (USD)
54,035,467
Net sales (MYR)
137,993,000
Net sales (USD)
33,893,255
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
143,010
Free-Float
19.63%
Free-Float capitalization (MYR)
43,179,520
Free-Float capitalization (USD)
10,605,571
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.399
Moving average 50 days
0.3952
Moving average 100 days
0.4636
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
50.64
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.70% | -36.07% | - | 54.04M | |
| -3.21% | +3.51% | +8.36% | -28.91% | 938M | |
| -1.99% | +6.97% | +15.94% | +234.29% | 816M | |
| -2.41% | +4.52% | - | - | 712M | |
| -2.68% | -7.48% | +5.89% | +74.34% | 630M | |
| -1.42% | -1.90% | +22.62% | - | 596M | |
| -4.13% | -0.37% | -16.97% | -44.89% | 540M | |
| +3.45% | +3.25% | -16.20% | -22.28% | 473M | |
| -0.14% | -3.04% | +3.02% | +56.11% | 454M | |
| +3.06% | +9.78% | -6.48% | +40.28% | 254M | |
| Average | -1.20% | +1.18% | -2.21% | +44.14% | 546.61M | |
| Weighted average by Cap. | -1.63% | +1.06% | +3.99% | +51.59% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d914a2b9b49.6jNjkqvUuFNUxVRTCaPH-O615F-pnTZKwNT_aaSjhJE.mnIm2524iSMZkT81b8GAt7r-3G-Rq1QvhYunJOHMt8OnZRLg3ITMGznwYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:03 pm | 0.3900 | 100 | 823,900 |
| 06:50:03 pm | 0.3900 | 200 | 823,800 |
| 06:50:03 pm | 0.3900 | 1,800 | 823,600 |
| 06:40:11 pm | 0.3900 | 600 | 821,800 |
| 06:06:16 pm | 0.3950 | 200 | 821,200 |
| 06:05:32 pm | 0.3950 | 400 | 821,000 |
| 06:04:28 pm | 0.3950 | 800 | 820,600 |
| 06:04:27 pm | 0.3950 | 1,400 | 819,800 |
| 06:04:26 pm | 0.3950 | 8,600 | 818,400 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.37 | | 0.42 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -40.30% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
