|
Market Closed -
BURSA MALAYSIA
06:50:03 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3850 MYR | -1.28% |
|
-6.10% | -42.54% |
| 28/08 | Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant | MT |
| 27/08 | Magenko Renewables Sdn. Bhd. Receives Feed-In Approval For 2.5MW Biomass Power Plant | CI |
Stock exchange
BURSA MALAYSIA
0307 0.3850 RM
-1.28%
127K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3850MYR | -1.28% | 127K RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4000 | MYR 0.3900 |
| Volume | 677,700 | 809,000 | 892,500 | 449,700 | 823,900 |
| Change | +1.23% | -1.22% | +1.23% | -2.44% | -2.50% |
| Opening | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.3850 |
| High | MYR 0.4150 | MYR 0.4250 | MYR 0.4200 | MYR 0.4100 | MYR 0.4000 |
| Low | MYR 0.4050 | MYR 0.4050 | MYR 0.4000 | MYR 0.3900 | MYR 0.3800 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.10% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | -27.36% | ||
| 6 months | -8.33% | ||
| Current year | -42.54% | ||
| 1 year | -36.89% |
Volumes
marketsDaily volume
329,000
Estimated daily volume
329,000
Avg. Volume 20 sessions
559,900
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
215,561.5
Avg. Volume 20 sessions USD
52,781.96
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
214,500,002
Market Cap (USD)
53,024,498
Net sales (MYR)
137,993,000
Net sales (USD)
34,111,932
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
143,932
Free-Float
19.63%
Free-Float capitalization (MYR)
42,100,032
Free-Float capitalization (USD)
10,407,147
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.403
Moving average 20 days
0.398
Moving average 50 days
0.3944
Moving average 100 days
0.4616
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
42.78
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.10% | -36.89% | - | 53.02M | |
| -0.77% | +3.54% | +7.53% | -24.80% | 930M | |
| -6.25% | -7.35% | +7.11% | +218.17% | 813M | |
| -1.72% | +2.74% | - | - | 709M | |
| +4.89% | -12.59% | +11.06% | +86.51% | 660M | |
| 0.00% | -1.90% | +22.62% | - | 575M | |
| +3.57% | +2.31% | -14.01% | -42.13% | 557M | |
| +0.49% | +3.60% | -15.79% | -16.80% | 475M | |
| -0.34% | -2.66% | +2.66% | +58.27% | 450M | |
| 0.00% | +8.60% | -6.48% | +46.38% | 263M | |
| Average | -0.09% | +0.47% | -2.46% | +46.52% | 548.54M | |
| Weighted average by Cap. | -0.28% | +0.64% | +3.21% | +52.67% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735ae0f31c.KcfmxhCbFgBsQu5WkYL9SYY4IPxs1yJNhaWbqLZE1-U.faTWslbWZUkFJrRvy7W7OMJcaaMYr3IM3enMkcABsrAEstf3ZcJCZhkWjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:03 pm | 0.3850 | 20,000 | 329,000 |
| 06:29:20 pm | 0.3850 | 8,000 | 309,000 |
| 06:28:18 pm | 0.3850 | 35,000 | 301,000 |
| 06:26:31 pm | 0.3850 | 15,200 | 266,000 |
| 06:26:31 pm | 0.3850 | 2,700 | 250,800 |
| 06:26:31 pm | 0.3850 | 15,000 | 248,100 |
| 06:26:31 pm | 0.3850 | 5,400 | 233,100 |
| 06:26:31 pm | 0.3850 | 100 | 227,700 |
| 05:42:25 pm | 0.3850 | 4,000 | 227,600 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.37 | | 0.42 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -41.79% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
