|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160.00 ILa | -0.60% |
|
+1.31% | -4.42% |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,132.00 | ILA 2,191.00 | ILA 2,201.00 | ILA 2,173.00 | ILA 2,160.00 |
| Volume | 12,214 | 422,843 | 43,808 | 78,689 | 30,768 |
| Change | +1.57% | +2.77% | +0.46% | -1.27% | -0.60% |
| Opening | ILA 2,145.00 | ILA 2,140.00 | ILA 2,230.00 | ILA 2,200.00 | ILA 2,173.00 |
| High | ILA 2,145.00 | ILA 2,260.00 | ILA 2,230.00 | ILA 2,211.00 | ILA 2,175.00 |
| Low | ILA 2,096.00 | ILA 2,122.00 | ILA 2,175.00 | ILA 2,154.00 | ILA 2,140.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.31% | ||
| Current month | -1.19% | ||
| 1 month | +1.41% | ||
| 3 months | -11.62% | ||
| 6 months | -14.39% | ||
| Current year | -4.42% | ||
| 1 year | -18.12% | ||
| 3 years | +17.65% | ||
| 5 years | +19.54% | ||
| 10 years | +42.11% |
Volumes
marketsDaily volume
30,768
Estimated daily volume
30,768
Avg. Volume 20 sessions
108,807
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
235,023,120
Avg. Volume 20 sessions USD
770,640.81
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,246,018,810
Market Cap (USD)
409,107,532
Net sales (ILS)
555,744,620
Net sales (USD)
182,468,602
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
394,954
Free-Float
54.51 %
Free-Float capitalization (ILa)
679,257,944
Free-Float capitalization (USD)
223,021,947
Average Daily Capital Traded
18.86%
Indicators
Moving average 5 days
2,171.4
Moving average 20 days
2,183.3
Moving average 50 days
2,196.92
Moving average 100 days
2,395.68
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+10.91%
RSI 9 days
49.82
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.31% | -18.12% | +17.65% | 409M | |
| +0.63% | -3.06% | +16.50% | -10.12% | 66.74B | |
| +1.23% | +2.80% | +38.09% | +200.66% | 53.32B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 48.12B | |
| -1.32% | -7.38% | -57.37% | -56.96% | 38.25B | |
| +0.78% | -1.84% | +53.73% | -25.20% | 29.85B | |
| +0.84% | +0.36% | +67.62% | +84.46% | 23.51B | |
| -5.17% | -12.54% | +58.33% | -55.63% | 21.45B | |
| -1.21% | +1.12% | +0.90% | +164.17% | 19.97B | |
| +1.31% | +3.24% | +81.47% | +157.97% | 16.47B | |
| Average | +0.66% | -0.35% | +29.29% | +52.88% | 31.81B | |
| Weighted average by Cap. | +1.48% | +0.11% | +29.01% | +51.13% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceca06f09.6AYF2xV18LgPfqN1YrmLRqRxuuz9v5MiOkoxk0TJv_w.xUh3jE8Bm-c8TpAwCMjNa-I2_IrQh_QRQHJm5QCCz8uQMVO9JTadyTdO6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:47 pm | 2,160.00 | 119 | 32,248 |
| 08:47:47 pm | 2,160.00 | 119 | 32,129 |
| 08:47:47 pm | 2,160.00 | 119 | 32,010 |
| 08:47:47 pm | 2,160.00 | 119 | 31,891 |
| 08:47:47 pm | 2,160.00 | 119 | 31,772 |
| 08:44:24 pm | 2,168.00 | 1,004 | 31,653 |
| 08:44:24 pm | 2,168.00 | 1,004 | 30,649 |
| 08:34:04 pm | 2,168.00 | 900 | 29,645 |
| 08:34:04 pm | 2,168.00 | 100 | 28,745 |
Course Extremes
| 1 week | 2,122 |  | 2,260 |
| 1 month | 2,076 | | 2,297 |
| Current year | 2,076 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
