|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,224.00 ILa | +2.92% |
|
+2.96% | -1.59% |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,119.00 | ILA 2,113.00 | ILA 2,162.00 | ILA 2,161.00 | ILA 2,224.00 |
| Volume | 64,766 | 49,220 | 45,861 | 108,999 | 33,746 |
| Change | -1.90% | -0.28% | +2.32% | -0.05% | +2.92% |
| Opening | ILA 2,160.00 | ILA 2,119.00 | ILA 2,113.00 | ILA 2,190.00 | ILA 2,160.00 |
| High | ILA 2,170.00 | ILA 2,140.00 | ILA 2,200.00 | ILA 2,190.00 | ILA 2,243.00 |
| Low | ILA 2,119.00 | ILA 2,109.00 | ILA 2,113.00 | ILA 2,150.00 | ILA 2,159.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.96% | ||
| 1 month | -1.46% | ||
| 3 months | -8.36% | ||
| 6 months | -13.43% | ||
| Current year | -1.59% | ||
| 1 year | -12.68% | ||
| 3 years | +20.94% | ||
| 5 years | +23.90% | ||
| 10 years | +41.93% |
Volumes
marketsDaily volume
33,746
Estimated daily volume
33,746
Avg. Volume 20 sessions
121,257
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
269,675,568
Avg. Volume 20 sessions USD
882,378.46
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,282,937,886
Market Cap (USD)
418,440,276
Net sales (ILS)
555,744,620
Net sales (USD)
181,260,476
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
392,339
Free-Float
54.51 %
Free-Float capitalization (ILa)
699,384,105
Free-Float capitalization (USD)
228,109,623
Average Daily Capital Traded
21.02%
Indicators
Moving average 5 days
2,155.8
Moving average 20 days
2,174.85
Moving average 50 days
2,177.58
Moving average 100 days
2,363.41
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
50.09
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +2.96% | -12.68% | +20.94% | 418M | |
| +3.29% | +16.25% | +36.46% | +4.17% | 76.15B | |
| +2.72% | -9.39% | +20.58% | +176.83% | 48.89B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| -0.86% | +4.85% | -53.93% | -54.29% | 41.37B | |
| -2.40% | +0.38% | +53.81% | -25.27% | 29.99B | |
| -2.82% | +1.57% | +58.12% | +81.97% | 24.23B | |
| -5.35% | +1.39% | +98.59% | -50.26% | 21.89B | |
| -1.59% | -3.61% | -6.77% | +167.18% | 19.25B | |
| -0.42% | +2.89% | +77.99% | +128.45% | 17.14B | |
| Average | -0.72% | +1.63% | +32.07% | +49.82% | 32.71B | |
| Weighted average by Cap. | -0.23% | +2.98% | +31.34% | +44.60% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ffbd7fd5e4ce279.j2Og5TbnmOy3_iCKTm-plCam_qLSYN5qIGZQr7Zx7M0.4lf1hkOX8q6Cr1HPOSnH7WHvquSqCYsgFwhm1ccZoYjoKZSxT8rzp_azYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:13 pm | 2,227.00 | 4,302 | 38,048 |
| 08:44:13 pm | 2,227.00 | 4,302 | 33,746 |
| 08:33:43 pm | 2,218.00 | 23 | 29,444 |
| 08:32:22 pm | 2,208.00 | 385 | 29,421 |
| 08:32:14 pm | 2,208.00 | 35 | 29,036 |
| 08:32:14 pm | 2,209.00 | 128 | 29,001 |
| 08:31:46 pm | 2,213.00 | 25 | 28,873 |
| 08:30:44 pm | 2,217.00 | 100 | 28,848 |
| 08:28:56 pm | 2,210.00 | 75 | 28,748 |
Course Extremes
| 1 week | 2,109 |  | 2,243 |
| 1 month | 2,076 | | 2,281 |
| Current year | 2,076 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
