|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.610 EUR | -1.30% |
|
-5.70% | +572.26% |
| 17/07 | Kalray S.A. Provides Earnings Guidance for the Second Half of Fiscal Year 2026 | CI |
| 24/04 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.890 | EUR 8.110 | EUR 8.200 | EUR 7.710 | EUR 7.610 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | +8.23% | +2.79% | +1.11% | -5.98% | -1.30% |
| Opening | EUR 6.950 | EUR 8.110 | EUR 8.200 | EUR 7.710 | EUR 7.610 |
| High | EUR 7.890 | EUR 8.110 | EUR 8.200 | EUR 7.710 | EUR 7.610 |
| Low | EUR 6.950 | EUR 8.110 | EUR 8.200 | EUR 7.710 | EUR 7.610 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.70% | ||
| Current month | -3.91% | ||
| 1 month | -3.30% | ||
| 3 months | -7.76% | ||
| 6 months | +202.58% | ||
| Current year | +572.26% | ||
| 1 year | +1,301.47% | ||
| 3 years | -73.89% | ||
| 5 years | -79.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
241
Daily volume ratio
0
Avg. Volume 20 sessions
1,834.01
Avg. Volume 20 sessions USD
2,084.99
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,485,762
Market Cap (USD)
131,289,989
Net sales (EUR)
16,451,000
Net sales (USD)
18,702,319
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
203,286
Free-Float
92.15 %
Free-Float capitalization (EUR)
106,598,396
Free-Float capitalization (USD)
121,186,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.256
Moving average 50 days
9.833
Moving average 100 days
7.672
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+0.82%
RSI 9 days
47.88
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -5.70% | +1,301.47% | -73.89% | 131M | |
| -0.22% | +2.86% | +121.63% | +430.16% | 108B | |
| -1.88% | -1.88% | +8.41% | +47.04% | 55.34M | |
| Average | -1.13% | -4.49% | +477.17% | +134.44% | 35.95B | |
| Weighted average by Cap. | -0.22% | -8.98% | +123.01% | +429.35% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 8.2 |
| 1 month | 6.95 | | 9.32 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +572.26% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
