|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.00 SEK | +0.50% |
|
-.--% | -1.46% |
| 18/03 | Kallebàck Property proposes Ulrika Danielsson as new Chairman | FW |
| 20/02 | Kalleback Property Invest proposes 2025 dividend of SEK 12.00 per share | RE |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 203.00 | SEK 202.00 | SEK 203.00 | SEK 202.00 | SEK 203.00 |
| Volume | 1,359 | 4,233 | 362 | 1,380 | 271 |
| Change | -.--% | -0.49% | +0.50% | -0.49% | +0.50% |
| Opening | SEK 203.00 | SEK 203.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 |
| High | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 |
| Low | SEK 202.00 | SEK 201.00 | SEK 201.00 | SEK 202.00 | SEK 202.00 |
Performance
| 1 day | +0.50% | ||
| 1 month | +0.50% | ||
| Current year | -1.46% | ||
| 1 year | +1.00% | ||
| 3 years | +17.00% | ||
| 5 years | +1.75% | ||
| 10 years | +56.15% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
1,525
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
309,575
Avg. Volume 20 sessions USD
32,554.91
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
740,950,003
Market Cap (USD)
77,687,585
Net sales ()
91,903,000
Net sales (USD)
9,635,903
Free-Float
60.65 %
Free-Float capitalization (SEK)
449,356,539
Free-Float capitalization (USD)
47,114,413
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
202.6
Moving average 20 days
202.7
Moving average 50 days
203.18
Moving average 100 days
202.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.04%
RSI 9 days
44.09
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -.--% | +1.00% | +17.00% | 77.69M | |
| -1.06% | +1.59% | +2.19% | -5.97% | 2.47B | |
| -1.43% | +2.77% | +3.12% | -16.87% | 2.41B | |
| +0.54% | +6.03% | +19.09% | +1.36% | 2.44B | |
| -0.75% | +1.92% | -16.54% | +7.02% | 2.02B | |
| -.--% | -.--% | +82.46% | +147.62% | 1.45B | |
| +4.63% | +4.43% | - | - | 1.07B | |
| -2.40% | +0.21% | +6.37% | +18.64% | 976M | |
| -0.41% | +0.82% | +5.15% | -8.12% | 913M | |
| +7.97% | +10.37% | -49.92% | -59.46% | 876M | |
| Average | +0.76% | +2.81% | +5.88% | +11.25% | 1.47B | |
| Weighted average by Cap. | +0.20% | +2.99% | +8.29% | +10.01% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.gfMnHhIGo0eqqVe6uW_Dt6gGLwQC6BCdK22qzT9m5lA.0MdeKGpq9CrbyjTr_V-q4_s-aD0xomnHHVnu-V0tkTTVvBd9fGLrGP_ZJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:13 am | 203.00 | 2 | 271 |
| 10:59:17 pm | 203.00 | 2 | 269 |
| 10:16:43 pm | 203.00 | 12 | 267 |
| 09:56:00 pm | 203.00 | 56 | 255 |
| 09:50:50 pm | 203.00 | 10 | 199 |
| 09:25:05 pm | 203.00 | 4 | 189 |
| 08:53:54 pm | 203.00 | 2 | 185 |
| 08:50:29 pm | 203.00 | 19 | 183 |
| 08:30:17 pm | 203.00 | 4 | 164 |
| 08:14:07 pm | 203.00 | 1 | 160 |
Course Extremes
| 1 week | 201 |  | 203 |
| 1 month | 199 | | 204 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
