|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +3.57% |
|
+4.50% | +32.57% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.30 | THB 10.80 | THB 11.30 | THB 11.20 | THB 11.60 |
| Volume | 17,060,530 | 10,110,685 | 12,555,017 | 22,667,966 | 24,556,963 |
| Change | +1.80% | -4.42% | +4.63% | -0.88% | +3.57% |
| Opening | THB 11.20 | THB 11.20 | THB 11.00 | THB 11.50 | THB 11.20 |
| High | THB 11.40 | THB 11.30 | THB 11.30 | THB 11.60 | THB 11.70 |
| Low | THB 11.00 | THB 10.80 | THB 10.70 | THB 11.20 | THB 11.10 |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +8.41% | ||
| 3 months | +38.10% | ||
| 6 months | +34.88% | ||
| Current year | +32.57% | ||
| 1 year | +22.11% | ||
| 3 years | -65.37% | ||
| 5 years | -72.22% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
24,556,963
Avg. Volume 20 sessions
15,345,706
Avg. Volume 20 sessions THB
178,010,189.6
Avg. Volume 20 sessions USD
5,345,645.99
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,932,979,151
Market Cap (USD)
507,568,093
Net sales (THB)
4,801,715,140
Net sales (USD)
143,931,991
Free-Float
40.37 %
Free-Float capitalization (THB)
6,835,643,098
Free-Float capitalization (USD)
204,899,227
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.99
Moving average 50 days
10.23
Moving average 100 days
9.73
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-16.12%
RSI 9 days
62.05
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +4.50% | +22.11% | -65.37% | 508M | |
| -5.49% | +8.18% | -31.06% | +1,476.17% | 39.48B | |
| -5.37% | +3.18% | -27.24% | +1,324.94% | 19.88B | |
| -1.02% | +0.38% | +2.95% | +170.61% | 15.14B | |
| -0.79% | -7.78% | -34.39% | +183.68% | 12.71B | |
| +0.50% | -0.23% | +24.55% | +55.98% | 11.63B | |
| +0.27% | +2.62% | -9.64% | +133.38% | 10.18B | |
| -0.07% | +5.01% | -12.77% | +47.85% | 8.26B | |
| +0.83% | +4.36% | +45.05% | +152.00% | 7.91B | |
| Average | -0.84% | +2.55% | -2.27% | +386.58% | 13.97B | |
| Weighted average by Cap. | -2.65% | +3.97% | -13.61% | +740.75% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.7 |
| 1 month | 10.2 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +32.57% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
