|
Real-time Estimate
Cboe Europe
06:52:05 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 126.80 SEK | +1.68% |
|
+2.35% | -9.33% |
| 14/09 | Di issues a buy call on JM, sees 40% upside | FW |
| 31/08 | SB1 Initiates Coverage of JM With Buy, Target Price SEK 165 | FW |
Stock exchange
Nasdaq Stockholm
JM 126.30 kr
+1.28%
8.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 126.30SEK | +1.28% | 8.21M kr | ||
CBOE
| JMs | 126.60SEK | +1.52% | 3.29M kr | |
|
Deutsche Boerse AG
| JMM | 10.86EUR | +2.36% | 0 € | |
|
London S.E.
| 0MI3 | 125.10SEK | +0.77% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 11.08EUR | +2.12% | 0 € | |
|
Boerse Muenchen
| JMM | 11.12EUR | +1.46% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 122.50 | SEK 120.20 | SEK 122.20 | SEK 124.70 | SEK 126.30 |
| Volume | 862,631 | 441,947 | 293,703 | 353,940 | 65,006 |
| Change | -0.73% | -1.88% | +1.66% | +2.05% | +1.68% |
| Opening | SEK 127.30 | SEK 122.90 | SEK 120.40 | SEK 122.20 | SEK 124.90 |
| High | SEK 128.60 | SEK 123.00 | SEK 123.40 | SEK 124.80 | SEK 127.30 |
| Low | SEK 122.00 | SEK 120.10 | SEK 120.40 | SEK 122.20 | SEK 124.30 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.35% | ||
| Current month | -2.77% | ||
| 1 month | -0.16% | ||
| 3 months | +10.31% | ||
| 6 months | +7.22% | ||
| Current year | -9.33% | ||
| 1 year | -7.54% | ||
| 3 years | -15.01% | ||
| 5 years | -58.87% | ||
| 10 years | -45.30% |
Volumes
marketsDaily volume
65,006
Estimated daily volume
378,547
Avg. Volume 20 sessions
276,700
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
35,085,560
Avg. Volume 20 sessions USD
3,575,815.02
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,043,753,547
Market Cap (USD)
819,231,295
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,016,533,824
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
543,601
Free-Float
86.78%
Free-Float capitalization (SEK)
6,980,728,196
Free-Float capitalization (USD)
710,965,467
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
122.6
Moving average 20 days
126.11
Moving average 50 days
125.6
Moving average 100 days
123.12
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
36.9
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.35% | -7.54% | -15.01% | 819M | |
| +1.49% | +3.55% | -17.41% | +24.93% | 39.26B | |
| +1.10% | +2.09% | -11.38% | +55.81% | 22.28B | |
| -1.47% | -0.87% | -16.52% | +8.50% | 18.39B | |
| -1.56% | -0.33% | -2.59% | +7.23% | 14.16B | |
| +1.27% | +1.39% | -4.17% | +72.49% | 12.38B | |
| -1.62% | +0.93% | -12.69% | +9.91% | 6.58B | |
| -0.21% | +9.53% | -17.10% | -30.03% | 5.84B | |
| +0.51% | +6.28% | +5.28% | +14.28% | 5.03B | |
| -2.27% | +0.70% | -31.10% | -13.83% | 4.94B | |
| Average | -0.11% | +2.71% | -11.52% | +13.43% | 12.97B | |
| Weighted average by Cap. | +0.23% | +2.57% | -12.69% | +25.13% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f00d80d6f6a59f32d832bc7e6eb._Ki14XOkD-he0K3BBS9CHd7XB-R2Jxd6sN05KGpKhKc.lf3UghSdf4QYnNj3URgAV7ayd7Y8HyIKwrxDYjA_9eG7kfe7RvNMvx3mzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:15 pm | 126.30 | 68 | 64,781 |
| 06:37:15 pm | 126.30 | 11 | 64,713 |
| 06:37:15 pm | 126.30 | 68 | 64,702 |
| 06:37:15 pm | 126.30 | 79 | 64,634 |
| 06:37:15 pm | 126.30 | 221 | 64,555 |
| 06:37:15 pm | 126.30 | 32 | 64,334 |
| 06:36:26 pm | 126.20 | 71 | 64,302 |
| 06:36:26 pm | 126.20 | 79 | 64,231 |
| 06:35:51 pm | 126.10 | 5 | 64,152 |
| 06:33:01 pm | 126.10 | 72 | 64,147 |
Price Extremes
| 1 week | 120.1 |  | 128.6 |
| 1 month | 120.1 | | 133.5 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
