|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.00 SEK | -0.39% |
|
+3.17% | -8.83% |
| 20/07 | JM CEO Mikael Åslund increases his shareholding | FW |
| 16/07 | Employee representative at JM increases her shareholding | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.50 | SEK 128.80 | SEK 128.10 | SEK 127.50 | SEK 127.00 |
| Volume | 157,633 | 161,230 | 257,581 | 75,916 | 91,301 |
| Change | +1.95% | +2.63% | -0.54% | -0.47% | -0.39% |
| Opening | SEK 123.00 | SEK 126.30 | SEK 129.50 | SEK 128.00 | SEK 127.60 |
| High | SEK 126.40 | SEK 129.90 | SEK 130.60 | SEK 129.40 | SEK 128.00 |
| Low | SEK 123.00 | SEK 125.80 | SEK 127.50 | SEK 127.00 | SEK 125.20 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -9.74% | ||
| 3 months | +7.63% | ||
| 6 months | -7.16% | ||
| Current year | -8.83% | ||
| 1 year | -12.95% | ||
| 3 years | -21.02% | ||
| 5 years | -58.90% | ||
| 10 years | -42.14% |
Volumes
marketsDaily volume
91,301
Estimated daily volume
91,301
Avg. Volume 20 sessions
128,014
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
16,257,778
Avg. Volume 20 sessions USD
1,715,764.6
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,192,114,677
Market Cap (USD)
864,396,042
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,053,151,382
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
563,183
Free-Float
91.8 %
Free-Float capitalization (SEK)
7,520,300,171
Free-Float capitalization (USD)
793,509,119
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
127.38
Moving average 20 days
123.7
Moving average 50 days
123.97
Moving average 100 days
120.65
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.00%
RSI 9 days
55.74
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.17% | -12.95% | -21.02% | 864M | |
| +3.47% | +5.61% | -3.46% | +18.47% | 42.26B | |
| +2.59% | +5.08% | +9.26% | +54.52% | 24.91B | |
| -0.02% | -1.95% | -13.16% | +18.96% | 18.01B | |
| +2.48% | +6.31% | +23.30% | +92.04% | 14.5B | |
| +0.35% | -1.75% | +3.32% | +18.03% | 14.09B | |
| +7.03% | -0.22% | -54.21% | - | 13.71B | |
| +0.88% | +0.73% | -1.03% | +21.31% | 6.87B | |
| +1.19% | +10.33% | -15.00% | -29.13% | 6.1B | |
| -0.44% | -0.04% | -11.96% | +17.64% | 5.24B | |
| Average | +1.71% | +1.66% | -7.59% | +21.20% | 14.66B | |
| Weighted average by Cap. | +2.45% | +1.13% | -4.67% | +30.95% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de96051845f1a2e80e7dca.dnYDpp5mns_PkGyNQtUEzyikDuRT5p79hMPbIOtAXKs.PwN6680UqYf_-STXG7NI-2PqUYEa0Kylw5msa6YGG8okPzbT_B_9g4zyVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:33 am | 127.00 | 361 | 88,257 |
| 01:29:33 am | 127.00 | 61 | 87,896 |
| 01:29:33 am | 127.00 | 186 | 87,835 |
| 01:29:33 am | 127.00 | 60 | 87,649 |
| 01:29:33 am | 127.00 | 1,041 | 87,589 |
| 01:29:33 am | 127.00 | 61 | 86,548 |
| 01:29:33 am | 127.00 | 3 | 86,487 |
| 01:29:33 am | 127.00 | 3 | 86,484 |
Course Extremes
| 1 week | 123 |  | 130.6 |
| 1 month | 116.1 | | 137.6 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
