|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.85 SEK | +2.65% |
|
+1.56% | -6.60% |
| 20/07 | JM CEO Mikael Åslund increases his shareholding | FW |
| 16/07 | Employee representative at JM increases her shareholding | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.50 | SEK 127.00 | SEK 126.50 | SEK 126.50 | SEK 130.10 |
| Volume | 75,916 | 91,301 | 68,174 | 65,343 | 24,226 |
| Change | -0.47% | -0.39% | -0.39% | 0.00% | +2.65% |
| Opening | SEK 128.00 | SEK 127.60 | SEK 127.30 | SEK 126.50 | SEK 126.80 |
| High | SEK 129.40 | SEK 128.00 | SEK 127.70 | SEK 127.50 | SEK 130.10 |
| Low | SEK 127.00 | SEK 125.20 | SEK 126.00 | SEK 125.00 | SEK 126.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.56% | ||
| Current month | +5.69% | ||
| 1 month | +10.82% | ||
| 3 months | +10.25% | ||
| 6 months | -2.40% | ||
| Current year | -6.60% | ||
| 1 year | -9.78% | ||
| 3 years | -21.15% | ||
| 5 years | -58.55% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
24,226
Estimated daily volume
68,007
Avg. Volume 20 sessions
115,382
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
14,982,352.7
Avg. Volume 20 sessions USD
1,570,854.73
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,159,862,260
Market Cap (USD)
857,788,850
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,049,232,234
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
561,087
Free-Float
91.8 %
Free-Float capitalization (SEK)
7,490,692,693
Free-Float capitalization (USD)
787,443,766
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
127.12
Moving average 20 days
124.32
Moving average 50 days
124.26
Moving average 100 days
120.78
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
51.87
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +1.56% | -9.78% | -21.15% | 858M | |
| +2.82% | +0.28% | -2.69% | +22.58% | 42.18B | |
| +1.82% | +0.56% | +10.17% | +59.99% | 24.82B | |
| +1.03% | +2.15% | -13.49% | +19.46% | 17.74B | |
| +1.94% | -0.22% | +23.14% | +92.41% | 14.29B | |
| +4.81% | +7.40% | -52.03% | - | 14.13B | |
| -0.09% | +2.03% | +3.07% | +17.19% | 13.94B | |
| -0.15% | +2.13% | -1.58% | +20.43% | 6.82B | |
| +3.01% | +4.09% | -14.20% | -27.13% | 6.02B | |
| +0.56% | +1.82% | -12.41% | +3.14% | 5.15B | |
| Average | +1.85% | +1.38% | -6.98% | +20.77% | 14.6B | |
| Weighted average by Cap. | +2.05% | +1.24% | -4.32% | +32.78% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb65dd41b7915b.7o3nK3Eq_hqiSo4X8gMhH9AuBJ6VgoZIyfwAnkW3XFc.i-ueWTNEinH6eMFtxkYWWZ5GXLPs6tkt-7gy-ynCFmKf_rZfGU-0UpsD1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:47 pm | 130.10 | 3 | 23,596 |
| 08:07:09 pm | 130.00 | 106 | 23,593 |
| 08:07:09 pm | 130.00 | 94 | 23,487 |
| 08:07:09 pm | 130.00 | 10 | 23,393 |
| 08:07:09 pm | 130.00 | 1 | 23,383 |
| 08:07:09 pm | 130.00 | 20 | 23,382 |
| 08:07:09 pm | 130.00 | 74 | 23,362 |
| 08:07:09 pm | 129.90 | 51 | 23,288 |
| 08:07:09 pm | 129.90 | 125 | 23,237 |
| 08:07:08 pm | 129.80 | 14 | 23,112 |
Course Extremes
| 1 week | 125 |  | 130.1 |
| 1 month | 116.1 | | 130.6 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
