|
Real-time Estimate
Cboe Europe
05:00:51 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 120.75 SEK | +0.46% |
|
-5.13% | -13.71% |
| 14/09 | Di issues a buy call on JM, sees 40% upside | FW |
| 31/08 | SB1 Initiates Coverage of JM With Buy, Target Price SEK 165 | FW |
Stock exchange
Nasdaq Stockholm
JM 120.20 kr
-1.88%
53.12M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 120.20SEK | -1.88% | 53.12M kr | ||
CBOE
| JMs | 120.70SEK | +0.12% | 267K kr | |
|
Deutsche Boerse AG
| JMM | 10.48EUR | -1.87% | 0 € | |
|
London S.E.
| 0MI3 | 120.85SEK | -1.43% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.47EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JMM | 10.78EUR | 0.00% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 124.80 | SEK 123.40 | SEK 122.50 | SEK 120.20 | SEK 120.20 |
| Volume | 161,836 | 333,732 | 862,631 | 441,947 | 441,947 |
| Change | -1.19% | -1.12% | -0.73% | -1.88% | +0.46% |
| Opening | SEK 125.70 | SEK 124.60 | SEK 127.30 | SEK 122.90 | SEK 122.90 |
| High | SEK 127.70 | SEK 125.40 | SEK 128.60 | SEK 123.00 | SEK 123.00 |
| Low | SEK 123.50 | SEK 122.90 | SEK 122.00 | SEK 120.10 | SEK 120.10 |
Performance
| 1 day | +0.08% | ||
| 1 week | -5.13% | ||
| Current month | -7.47% | ||
| 1 month | -6.89% | ||
| 3 months | +4.25% | ||
| 6 months | -1.15% | ||
| Current year | -13.71% | ||
| 1 year | -12.84% | ||
| 3 years | -20.76% | ||
| 5 years | -61.94% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
441,947
Estimated daily volume
441,947
Avg. Volume 20 sessions
228,171
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
27,551,648.25
Avg. Volume 20 sessions USD
2,821,702.06
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,753,481,772
Market Cap (USD)
793,237,264
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,021,128,490
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
546,058
Free-Float
86.78%
Free-Float capitalization (SEK)
6,728,817,399
Free-Float capitalization (USD)
688,406,688
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
124.74
Moving average 20 days
126.78
Moving average 50 days
126.97
Moving average 100 days
123.04
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
33.85
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -5.13% | -12.84% | -20.76% | 793M | |
| +0.57% | +1.23% | -18.53% | +24.77% | 39.21B | |
| +0.67% | -0.50% | -11.40% | +56.64% | 22.39B | |
| -0.65% | -1.60% | -16.42% | +8.47% | 18.31B | |
| +0.12% | +0.75% | -3.21% | +7.11% | 13.97B | |
| -0.02% | -1.61% | -5.25% | +72.34% | 12.37B | |
| +0.70% | +0.28% | -12.42% | +10.35% | 6.48B | |
| +5.28% | -7.31% | -24.54% | -39.95% | 5.2B | |
| +0.45% | -1.63% | -31.74% | -12.99% | 4.87B | |
| +2.09% | -2.62% | +0.60% | +1.81% | 4.76B | |
| Average | +0.89% | -2.06% | -13.58% | +10.78% | 12.84B | |
| Weighted average by Cap. | +0.54% | -0.65% | -13.73% | +24.75% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.1 |  | 128.6 |
| 1 month | 120.1 | | 133.5 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
