|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1.830 THB | 0.00% |
|
+1.10% | +7.02% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.810 | THB 1.820 | THB 1.830 | THB 1.830 | THB 1.830 |
| Volume | 86,300 | 201,800 | 340,400 | 112,700 | 11,800 |
| Change | 0.00% | +0.55% | +0.55% | 0.00% | 0.00% |
| Opening | THB 1.810 | THB 1.810 | THB 1.840 | THB 1.840 | THB 1.800 |
| High | THB 1.820 | THB 1.850 | THB 2.020 | THB 1.840 | THB 1.830 |
| Low | THB 1.770 | THB 1.790 | THB 1.800 | THB 1.790 | THB 1.800 |
Performance
| 1 week | +1.10% | ||
| Current month | +4.57% | ||
| 1 month | +3.98% | ||
| 3 months | +5.17% | ||
| 6 months | +5.78% | ||
| Current year | +7.02% | ||
| 1 year | +8.28% | ||
| 3 years | -68.17% | ||
| 5 years | -75.27% |
Volumes
marketsDaily volume
11,800
Avg. Volume 20 sessions
81,033
Avg. Volume 20 sessions THB
148,290.39
Avg. Volume 20 sessions USD
4,484.15
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,388,737,128
Market Cap (USD)
41,994,022
Net sales ()
1,938,400,892
Net sales (USD)
58,615,305
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
825,568
Free-Float
16.3 %
Free-Float capitalization (THB)
226,328,520
Free-Float capitalization (USD)
6,843,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.37%
RSI 9 days
81.37
RSI 14 days
75.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | +8.28% | -68.17% | 41.99M | |
| +1.11% | -2.16% | +76.51% | +238.72% | 101B | |
| 0.00% | -2.76% | -1.28% | +19.02% | 78.84B | |
| +3.01% | -2.09% | +150.80% | +876.70% | 59.31B | |
| -1.19% | -0.35% | +8.84% | +51.32% | 58.27B | |
| +0.70% | -0.73% | +26.29% | +90.86% | 47.28B | |
| +0.09% | +0.09% | +111.80% | +388.16% | 38.62B | |
| +2.02% | +1.65% | +35.58% | +277.16% | 36.03B | |
| +2.22% | -0.09% | +75.44% | +248.11% | 34.63B | |
| -0.44% | -3.02% | -20.49% | -23.21% | 27.68B | |
| Average | +0.75% | -1.74% | +47.18% | +209.87% | 48.15B | |
| Weighted average by Cap. | +0.82% | -2.05% | +53.91% | +244.59% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.79 |  | 2.02 |
| 1 month | 1.67 | | 2.02 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.8 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
