|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.810 THB | 0.00% |
|
-0.55% | +5.85% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.820 | THB 1.820 | THB 1.820 | THB 1.810 | THB 1.810 |
| Volume | 52,800 | 86,004 | 15,600 | 7,200 | 400 |
| Change | 0.00% | 0.00% | 0.00% | -0.55% | 0.00% |
| Opening | THB 1.820 | THB 1.800 | THB 1.800 | THB 1.820 | THB 1.810 |
| High | THB 1.830 | THB 1.830 | THB 1.820 | THB 1.820 | THB 1.810 |
| Low | THB 1.810 | THB 1.800 | THB 1.800 | THB 1.800 | THB 1.810 |
Performance
| 1 week | -0.55% | ||
| 1 month | -1.09% | ||
| 3 months | +7.10% | ||
| 6 months | +2.84% | ||
| Current year | +5.85% | ||
| 1 year | -1.63% | ||
| 3 years | -67.39% | ||
| 5 years | -74.69% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
43,889
Avg. Volume 20 sessions THB
79,439.09
Avg. Volume 20 sessions USD
2,404.3
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,375,600,016
Market Cap (USD)
41,674,746
Net sales ()
1,938,400,892
Net sales (USD)
58,725,185
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
827,115
Free-Float
16.3 %
Free-Float capitalization (THB)
224,187,508
Free-Float capitalization (USD)
6,791,914
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.76
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.76%
RSI 9 days
46.68
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | -1.63% | -67.39% | 41.67M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.86% | -0.52% | +31.86% | +179.96% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.12% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.83 |
| 1 month | 1.77 | | 1.85 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.06 |
| 3 years | 1.45 | | 5.7 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
