|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,925.00 JPY | +0.65% |
|
+2.34% | +16.84% |
| 06/10 | Japan's Iwatani, Cosmo to develop hydrogen supply chain at Chiba refinery | RE |
| 06/08 | Iwatani Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8088 1,925.00 ¥
+0.65%
1.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8088 | 1,925.00JPY | +0.65% | 1.58B ¥ | ||
OTC Markets
| IWTNF | 11.75USD | -5.62% | 2.35K $ | |
|
Deutsche Boerse AG
| IWA | 10.80EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| IWA | 10.80EUR | +1.89% | 0 € | |
|
Tradegate
| IWA | 10.70EUR | -2.73% | 0 € | |
|
Boerse Muenchen
| IWA | 10.93EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IWA | 11.20EUR | +3.70% | 0 € |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,881.00 | JPY 1,906.00 | JPY 1,928.00 | JPY 1,915.50 | JPY 1,912.50 |
| Volume | 661,300 | 560,800 | 667,400 | 595,000 | 1,017,000 |
| Change | -0.11% | +1.33% | +1.15% | -0.65% | -0.16% |
| Opening | JPY 1,887.50 | JPY 1,900.00 | JPY 1,910.50 | JPY 1,929.00 | JPY 1,939.50 |
| High | JPY 1,890.00 | JPY 1,918.00 | JPY 1,928.00 | JPY 1,934.00 | JPY 1,939.50 |
| Low | JPY 1,836.50 | JPY 1,894.00 | JPY 1,890.50 | JPY 1,905.50 | JPY 1,899.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.34% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -6.07% | ||
| 6 months | +0.21% | ||
| Current year | +16.84% | ||
| 1 year | +19.27% | ||
| 3 years | +8.85% | ||
| 5 years | +12.74% | ||
| 10 years | +145.22% |
Volumes
marketsDaily volume
819,600
Estimated daily volume
819,600
Avg. Volume 20 sessions
640,593
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1,233,141,525
Avg. Volume 20 sessions USD
7,834,148.11
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
440,284,770,384
Market Cap (USD)
2,789,295,844
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,755,676,347
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
475,165
Free-Float
81.12%
Free-Float capitalization (JPY)
363,429,271,051
Free-Float capitalization (USD)
2,302,400,227
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,908.6
Moving average 20 days
1,940.75
Moving average 50 days
2,072.76
Moving average 100 days
2,024.8
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
40.48
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.34% | +19.27% | +8.85% | 2.79B | |
| +0.70% | +2.84% | +57.40% | +73.65% | 754B | |
| -0.57% | -2.45% | -22.01% | +0.40% | 166B | |
| +0.34% | -2.10% | +39.58% | +18.68% | 129B | |
| -1.87% | -5.83% | +120.95% | +196.24% | 121B | |
| -0.05% | -3.87% | +98.27% | +146.65% | 107B | |
| -1.01% | -9.78% | +125.34% | +211.24% | 107B | |
| +6.22% | +9.08% | +18.08% | +20.42% | 95.68B | |
| +0.12% | +0.24% | +94.75% | +141.12% | 90.88B | |
| +0.31% | -0.63% | +42.53% | +130.27% | 63.5B | |
| Average | +0.49% | -1.17% | +59.42% | +94.75% | 163.69B | |
| Weighted average by Cap. | +0.47% | +0.17% | +58.91% | +87.49% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a586b92dddb8ccb2c09a.MzNjzBMdOqtjg_xe1CFsZWxGLMZ63ARfbMgSqnU-9_s.fAIAmGNMCuJay65zvxc4Vz8qW7YKv1AOCKJj7xN0v6JLHlqqZS0O0QzUzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,925.00 | 232,000 | 819,600 |
| 05:24:58 pm | 1,920.00 | 100 | 587,600 |
| 05:24:55 pm | 1,919.50 | 100 | 587,500 |
| 05:24:54 pm | 1,919.50 | 500 | 587,400 |
| 05:24:50 pm | 1,920.50 | 300 | 586,900 |
| 05:24:50 pm | 1,920.00 | 200 | 586,600 |
| 05:24:50 pm | 1,919.50 | 100 | 586,400 |
| 05:24:49 pm | 1,919.50 | 500 | 586,300 |
| 05:24:48 pm | 1,919.00 | 100 | 585,800 |
| 05:24:40 pm | 1,919.00 | 100 | 585,700 |
Price Extremes
| 1 week | 1,890.5 |  | 1,947.5 |
| 1 month | 1,836.5 | | 2,030.5 |
| Current year | 1,640 | | 2,292.5 |
| 1 year | 1,567 | | 2,292.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 715 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Select your edition
All financial news and data tailored to specific country editions
