|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812.00 ILa | -0.22% |
|
-3.56% | +9.88% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,837.00 ILa | 1,910.00 ILa | 1,957.00 ILa | 1,816.00 ILa | 1,812.00 ILa |
| Volume | 448,275 | 420,162 | 493,915 | 676,517 | 147,112 |
| Change | -2.29% | +3.97% | +2.46% | -7.20% | -0.22% |
| Opening | 1,880.00 ILa | 1,836.00 ILa | 1,955.00 ILa | 1,998.00 ILa | 1,824.00 ILa |
| High | 1,886.00 ILa | 1,917.00 ILa | 1,995.00 ILa | 2,034.00 ILa | 1,858.00 ILa |
| Low | 1,811.00 ILa | 1,836.00 ILa | 1,946.00 ILa | 1,814.00 ILa | 1,791.00 ILa |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.56% | ||
| Current month | -14.32% | ||
| 1 month | -15.44% | ||
| 3 months | -6.06% | ||
| 6 months | +9.35% | ||
| Current year | +9.88% | ||
| 1 year | +44.46% | ||
| 3 years | +101.65% | ||
| 5 years | +47.04% | ||
| 10 years | +684.85% |
Volumes
marketsDaily volume
147,112
Estimated daily volume
230,419
Avg. Volume 20 sessions
501,848
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
909,348,576
Avg. Volume 20 sessions USD
3,126,340.4
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,194,326,296
Market Cap (USD)
2,136,416,602
Net sales ()
871,148,000
Net sales (USD)
300,458,026
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,731,437
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,200,808,306
Free-Float capitalization (USD)
1,103,955,407
Average Daily Capital Traded
14.68%
Indicators
Moving average 5 days
1,880
Moving average 20 days
2,041.1
Moving average 50 days
2,035.76
Moving average 100 days
1,989.77
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
44.35
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.56% | +44.46% | +101.65% | 2.14B | |
| -2.26% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.61% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -2.15% | +5.76% | +56.42% | +136.78% | 32.22B | |
| +5.13% | +9.63% | -1.60% | +86.65% | 28.15B | |
| -2.58% | +2.89% | +14.22% | +60.15% | 26.65B | |
| -2.18% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.23% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -3.61% | +3.68% | +21.85% | +91.59% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.31% | +3.16% | +21.02% | +42.86% | 25.08B | |
| Weighted average by Cap. | -0.62% | +3.75% | +21.52% | +39.80% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c57507c5108d.DCcz537gCkn-BGp1b6vYqDeHGgc_yMWkmDURWNbLxgU.VlV8uEvUbQS8bhAiIN2KkG_MWVFN-43D72RnPrf8vHY8S1iXPIROepNXLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:28 pm | 1,812.00 | 35 | 147,112 |
| 09:39:28 pm | 1,812.00 | 44 | 147,077 |
| 09:38:52 pm | 1,813.00 | 66 | 147,033 |
| 09:38:52 pm | 1,813.00 | 58 | 146,967 |
| 09:38:52 pm | 1,813.00 | 24 | 146,909 |
| 09:38:52 pm | 1,813.00 | 24 | 146,885 |
| 09:38:51 pm | 1,812.00 | 102 | 146,861 |
| 09:38:15 pm | 1,812.00 | 92 | 146,759 |
| 09:37:10 pm | 1,812.00 | 66 | 146,667 |
| 09:37:00 pm | 1,812.00 | 58 | 146,601 |
Course Extremes
| 1 week | 1,791 |  | 2,034 |
| 1 month | 1,791 | | 2,364 |
| Current year | 1,679 | | 2,590 |
| 1 year | 1,224 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 222 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
