|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566.00 ILa | +3.23% |
|
-7.12% | -5.09% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,610.00 | ILA 1,576.00 | ILA 1,538.00 | ILA 1,517.00 | ILA 1,566.00 |
| Volume | 546,618 | 298,547 | 395,529 | 722,735 | 260,535 |
| Change | -4.51% | -2.11% | -2.41% | -1.37% | +3.23% |
| Opening | ILA 1,698.00 | ILA 1,627.00 | ILA 1,598.00 | ILA 1,545.00 | ILA 1,523.00 |
| High | ILA 1,722.00 | ILA 1,640.00 | ILA 1,598.00 | ILA 1,551.00 | ILA 1,580.00 |
| Low | ILA 1,610.00 | ILA 1,576.00 | ILA 1,538.00 | ILA 1,479.00 | ILA 1,523.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -7.12% | ||
| 1 month | -10.97% | ||
| 3 months | -23.80% | ||
| 6 months | -10.62% | ||
| Current year | -5.09% | ||
| 1 year | -7.61% | ||
| 3 years | +71.71% | ||
| 5 years | +13.89% | ||
| 10 years | +583.54% |
Volumes
marketsDaily volume
260,535
Estimated daily volume
260,535
Avg. Volume 20 sessions
445,938
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
698,338,908
Avg. Volume 20 sessions USD
2,287,758.26
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,341,583,137
Market Cap (USD)
1,742,199,327
Net sales ()
871,148,000
Net sales (USD)
284,131,768
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,583,016
Free-Float
51.67 %
Free-Float capitalization (ILa)
2,760,168,395
Free-Float capitalization (USD)
900,250,618
Average Daily Capital Traded
13.07%
Indicators
Moving average 5 days
1,561.4
Moving average 20 days
1,725.5
Moving average 50 days
1,838.34
Moving average 100 days
1,937.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+23.71%
RSI 9 days
21.72
RSI 14 days
27.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -7.12% | -7.61% | +71.71% | 1.74B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.11% | -0.65% | +8.44% | +34.31% | 24.07B | |
| Weighted average by Cap. | -1.44% | +0.16% | +13.00% | +34.15% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1187296343f31edcd1842.tH0u1qoZ7jKAvNm5e-57SMjhvMFqfCkDFoG4Z4-h5qQ.3j90uchXjVW2_brcHLsiI7ur8fU5CkY7Y_eKI7jRkJH_J1mSknLYSvjVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:41 pm | 1,566.00 | 4 | 338,213 |
| 08:44:13 pm | 1,566.00 | 77,678 | 338,209 |
| 08:44:13 pm | 1,566.00 | 77,678 | 260,531 |
| 08:34:03 pm | 1,565.00 | 151 | 182,853 |
| 08:33:28 pm | 1,565.00 | 40 | 182,702 |
| 08:33:24 pm | 1,557.00 | 121 | 182,662 |
| 08:33:24 pm | 1,560.00 | 35 | 182,541 |
| 08:33:20 pm | 1,560.00 | 11 | 182,506 |
| 08:33:20 pm | 1,559.00 | 261 | 182,495 |
Course Extremes
| 1 week | 1,479 |  | 1,722 |
| 1 month | 1,479 | | 1,945 |
| Current year | 1,479 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 223.2 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
