|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0390 EUR | +1.30% |
|
-9.30% | +81.40% |
| 12/05 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0420 € | 0.0410 € | 0.0400 € | 0.0385 € | 0.0390 € |
| Change | -2.33% | -2.38% | -2.44% | -3.75% | +1.30% |
Performance
| 1 day | +1.30% | ||
| 1 week | -9.30% | ||
| Current month | -10.34% | ||
| 1 month | -17.02% | ||
| 3 months | +14.71% | ||
| 6 months | +77.27% | ||
| Current year | +81.40% | ||
| 1 year | +143.75% | ||
| 3 years | -32.17% | ||
| 5 years | -60.80% | ||
| 10 years | -64.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,321,338,256
Market Cap (USD)
1,047,340,197
Net sales (THB)
279,572,000,000
Net sales (USD)
8,531,339,640
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,331,150
Free-Float
47.87 %
Free-Float capitalization (EUR)
16,450,006,314
Free-Float capitalization (USD)
501,983,714
Indicators
Moving average 5 days
0.0409
Moving average 20 days
0.0447
Moving average 50 days
0.0442
Moving average 100 days
0.0382
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
-2.05%
RSI 9 days
23.58
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -9.30% | +143.75% | -32.17% | 1.05B | |
| -3.28% | -15.87% | +53.32% | +88.94% | 41.03B | |
| -2.52% | -6.85% | +58.17% | +43.28% | 11.88B | |
| -3.00% | -6.46% | +40.71% | +114.61% | 9.71B | |
| -1.15% | -5.04% | +63.58% | +211.68% | 9.43B | |
| -0.21% | -1.82% | -15.03% | -74.42% | 4.9B | |
| -1.06% | -7.77% | +51.58% | +52.44% | 4.76B | |
| -1.67% | +0.85% | -6.35% | -5.60% | 3.81B | |
| +0.37% | +7.55% | +39.92% | +32.81% | 3.87B | |
| -1.33% | -2.78% | +15.59% | +121.43% | 2.99B | |
| Average | -1.24% | -1.90% | +44.52% | +55.30% | 9.34B | |
| Weighted average by Cap. | -2.34% | -5.79% | +46.81% | +81.27% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +79.07% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
