|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8908 USD | -3.38% |
|
-4.67% | -21.86% |
| 20/07 | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 14/07 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.9256 | USD 0.9151 | USD 0.9151 | USD 0.9220 | USD 0.8908 |
| Volume | 57,581 | 40,339 | 18,730 | 26,390 | 30,839 |
| Change | -0.94% | -1.13% | 0.00% | +0.75% | -3.38% |
| Opening | USD 0.9399 | USD 0.9200 | USD 0.9400 | USD 0.9276 | USD 0.9100 |
| High | USD 0.9400 | USD 0.9256 | USD 0.9400 | USD 0.9276 | USD 0.9260 |
| Low | USD 0.9152 | USD 0.9150 | USD 0.9100 | USD 0.9151 | USD 0.8800 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.67% | ||
| Current month | -22.20% | ||
| 1 month | -21.17% | ||
| 3 months | -15.96% | ||
| 6 months | -42.90% | ||
| Current year | -21.86% | ||
| 1 year | -36.82% | ||
| 3 years | -56.76% | ||
| 5 years | -86.40% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
30,839
Estimated daily volume
30,839
Avg. Volume 20 sessions
48,774
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
43,447.88
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,505,726
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
62.93 %
Free-Float capitalization (USD)
9,757,835
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.9137
Moving average 20 days
1.061
Moving average 50 days
1.081
Moving average 100 days
1.11
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
16.15
RSI 14 days
24.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -4.67% | -36.82% | -56.76% | 15.51M | |
| -0.71% | +6.72% | +18.80% | -1.07% | 211B | |
| -0.52% | -6.05% | -6.80% | -27.70% | 135B | |
| +1.65% | -2.29% | -31.94% | +2.47% | 119B | |
| +1.54% | +0.50% | -58.31% | -15.55% | 65.77B | |
| -1.42% | -3.62% | +3.29% | -9.82% | 47.58B | |
| +3.03% | -0.17% | -26.91% | -32.63% | 44.44B | |
| -0.84% | +5.41% | +15.30% | +7.86% | 39.14B | |
| -2.02% | +1.54% | +23.68% | +29.24% | 36.79B | |
| -1.41% | +3.99% | +77.58% | +1.52% | 29.37B | |
| Average | -0.41% | +0.14% | -2.21% | -10.25% | 72.81B | |
| Weighted average by Cap. | -0.00% | +0.78% | -2.58% | -7.11% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf52c94a80be6.bSRaXQJ_9C5CR_VDFf5FrwtdFeXlANEhUd4jKsP3dDs.XhYyB3hLln00Lp4kVJV1zmYIQ7C3V79-KIFNSJmTNmwcUSAxQB2OAy8-mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.8908 | 558 | 28,369 |
| 05:59:15 am | 0.8971 | 100 | 27,811 |
| 05:58:27 am | 0.8971 | 100 | 27,711 |
| 05:58:01 am | 0.8971 | 100 | 27,611 |
| 05:57:05 am | 0.8971 | 100 | 27,511 |
| 05:56:30 am | 0.8971 | 100 | 27,411 |
| 05:55:56 am | 0.8971 | 100 | 27,311 |
| 05:55:18 am | 0.8966 | 100 | 27,211 |
| 05:54:23 am | 0.8949 | 100 | 27,111 |
| 05:53:59 am | 0.8998 | 100 | 27,011 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 1.19 |
| Current year | 0.88 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -21.86% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
