|
Delayed
Nasdaq
03:30:53 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.6641 USD | -1.63% |
|
-5.13% | -41.75% |
| 19/08 | IRIDEX Corporation, Q2 2026 Earnings Call, Aug 18, 2026 | |
| 19/08 | Iridex Corporation Reaffirms Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7000 | USD 0.6824 | USD 0.6800 | USD 0.6751 | USD 0.6641 |
| Volume | 78,324 | 89,162 | 41,668 | 102,203 | 57,465 |
| Change | -0.10% | -2.51% | -0.35% | -0.72% | -1.63% |
| Opening | USD 0.7000 | USD 0.7000 | USD 0.6870 | USD 0.6800 | USD 0.6600 |
| High | USD 0.7159 | USD 0.7097 | USD 0.7100 | USD 0.6899 | USD 0.6738 |
| Low | USD 0.6910 | USD 0.6640 | USD 0.6800 | USD 0.6600 | USD 0.6524 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.13% | ||
| Current month | -8.22% | ||
| 1 month | -25.37% | ||
| 3 months | -40.71% | ||
| 6 months | -50.44% | ||
| Current year | -41.75% | ||
| 1 year | -51.53% | ||
| 3 years | -64.49% | ||
| 5 years | -91.00% | ||
| 10 years | -95.58% |
Volumes
marketsDaily volume
57,465
Estimated daily volume
92,501
Avg. Volume 20 sessions
83,964
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
55,760.49
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,858,072
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
61.18 %
Free-Float capitalization (USD)
7,501,986
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.6968
Moving average 20 days
0.7592
Moving average 50 days
0.8806
Moving average 100 days
0.9812
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+32.60%
Price spread / (MMA100)
+47.75%
STIM
RSI 9 days
26.58
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -5.13% | -51.53% | -64.49% | 11.86M | |
| +1.44% | -0.24% | +24.61% | +18.91% | 223B | |
| +0.08% | -3.11% | +3.10% | -19.57% | 141B | |
| +2.35% | +0.28% | -19.33% | +21.63% | 127B | |
| -0.21% | -9.87% | -58.71% | -21.04% | 62.46B | |
| -0.49% | -1.97% | -20.35% | -15.53% | 49.73B | |
| -3.11% | -6.22% | +8.08% | +12.61% | 50.01B | |
| +2.35% | -2.86% | +15.63% | +29.57% | 40.35B | |
| +1.79% | -0.09% | +35.23% | +55.34% | 39.46B | |
| -0.73% | -4.67% | -20.73% | +43.68% | 31.41B | |
| Average | +0.23% | -3.91% | -8.40% | +6.11% | 76.48B | |
| Weighted average by Cap. | +0.75% | -3.34% | +0.73% | +9.81% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368b27df6a0d180648a.0m110tzUjq6exUXFzMn4VbMdzcdX6IEyTfsqPpFYuZc.vjQ6n7Wfvp-s_XCvrb6LGMNMjoY7vPdWK6pAbahu7cC3KTy98b272de8EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:53 am | 0.6641 | 100 | 55,866 |
| 02:56:31 am | 0.6641 | 1,900 | 55,766 |
| 02:55:24 am | 0.6641 | 100 | 53,866 |
| 02:55:06 am | 0.6641 | 367 | 53,766 |
| 02:55:06 am | 0.6641 | 1,133 | 53,399 |
| 02:55:04 am | 0.6640 | 596 | 52,266 |
| 02:55:04 am | 0.6641 | 104 | 51,670 |
| 02:55:04 am | 0.6641 | 396 | 51,566 |
| 02:55:04 am | 0.6642 | 104 | 51,170 |
| 02:54:44 am | 0.6670 | 2,000 | 51,066 |
Price Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.98 |
| Current year | 0.65 | | 1.65 |
| 1 year | 0.65 | | 1.65 |
| 3 years | 0.65 | | 3.65 |
| 5 years | 0.65 | | 9.46 |
| 10 years | 0.65 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -40.78% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
