|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.10 EUR | -1.24% |
|
+0.13% | +34.04% |
| 25/07 | Healthcare Shares Benefit From Rotation Away From AI Darlings -- Health Care Roundup | DJ |
| 24/07 | Ipsen Provides Update On Phase III BOLD Trial In Biliary Atresia | CI |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 159.70 | EUR 161.30 | EUR 162.60 | EUR 161.10 | EUR 159.10 |
| Volume | 0 | 0 | 0 | 0 | 176 |
| Change | +0.50% | +1.00% | +0.81% | -0.92% | -1.24% |
| Opening | EUR 159.70 | EUR 161.30 | EUR 162.60 | EUR 161.10 | EUR 160.00 |
| High | EUR 159.70 | EUR 161.30 | EUR 162.60 | EUR 161.10 | EUR 160.00 |
| Low | EUR 159.70 | EUR 161.30 | EUR 162.60 | EUR 161.10 | EUR 157.60 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.13% | ||
| Current month | -3.87% | ||
| 1 month | -1.91% | ||
| 3 months | -3.34% | ||
| 6 months | +17.85% | ||
| Current year | +34.04% | ||
| 1 year | +45.56% | ||
| 3 years | +43.72% | ||
| 5 years | +83.51% | ||
| 10 years | +187.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,346,128,011
Market Cap (USD)
15,195,409,326
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,473,642,263
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
808,246
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,546,395,911
Free-Float capitalization (USD)
6,314,921,907
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.72
Moving average 20 days
164.08
Moving average 50 days
160.17
Moving average 100 days
160.32
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.76%
RSI 9 days
51.72
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.13% | +45.56% | +43.72% | 15.2B | |
| +0.86% | +1.43% | +48.50% | +160.39% | 1,057B | |
| +1.59% | +4.09% | +55.34% | +53.96% | 624B | |
| +0.95% | +1.91% | +35.91% | +81.14% | 454B | |
| +1.60% | +6.25% | +33.95% | +29.84% | 341B | |
| -0.60% | +1.52% | +35.68% | +39.76% | 297B | |
| -0.14% | +0.60% | +16.17% | +17.53% | 262B | |
| +0.09% | -2.82% | -28.29% | -41.71% | 215B | |
| +1.22% | +2.66% | +21.87% | +59.73% | 201B | |
| -1.18% | -3.70% | +14.23% | +66.51% | 162B | |
| Average | +0.21% | +1.26% | +27.89% | +51.09% | 362.91B | |
| Weighted average by Cap. | +0.53% | +1.92% | +35.77% | +77.47% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2ddbaef3c5e7001035506c3f4059c.HnxzzaUbWYGETyVYgRzAyUDEDiA1Z9BxgCTSC--D5d8.eBUJv-90E7fFCEQatWSEnhaXfRdzLuBD7U2RQYXkyJBHRCr1lkFq5cgbYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:17 am | 159.10 | 100 | 176 |
| 05:30:58 pm | 157.60 | 20 | 76 |
| 05:30:37 pm | 158.30 | 18 | 56 |
Course Extremes
| 1 week | 157.6 |  | 162.6 |
| 1 month | 156.4 | | 172.3 |
| Current year | 116.5 | | 172.7 |
| 1 year | 102.8 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +34.04% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
