|
Market Closed -
BURSA MALAYSIA
06:50:02 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +2.33% |
|
0.00% | -25.42% |
Stock exchange
BURSA MALAYSIA
5673 0.2200 RM
+2.33%
11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2200MYR | +2.33% | 11K RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
| Volume | 68,000 | 64,300 | 79,800 | 90,000 | 50,000 |
| Change | - | 0.00% | -2.27% | 0.00% | +2.33% |
| Opening | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
Performance
| 1 day | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | +2.33% | ||
| 3 months | -20.00% | ||
| 6 months | -26.67% | ||
| Current year | -25.42% | ||
| 1 year | -42.11% | ||
| 3 years | -76.84% | ||
| 5 years | -65.62% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
147,021
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
32,344.62
Avg. Volume 20 sessions USD
8,041.94
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Basic data
Market Cap (MYR)
119,783,203
Market Cap (USD)
29,752,410
Net sales ()
17,036,000
Net sales (USD)
4,231,495
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
33,319
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2228
Moving average 50 days
0.2414
Moving average 100 days
0.2615
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
32.95
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | 0.00% | -42.11% | -76.84% | 29.75M | |
| +3.09% | +0.14% | +441.31% | +283.06% | 2.07B | |
| +2.44% | +14.45% | +65.51% | +161.17% | 1.82B | |
| -2.19% | +2.00% | -19.91% | +9.89% | 846M | |
| -2.73% | +4.56% | -11.57% | -13.24% | 494M | |
| +0.07% | +1.56% | +16.13% | +47.73% | 239M | |
| +0.41% | +2.00% | +5.56% | -1.72% | 203M | |
| +0.34% | -1.05% | - | - | 176M | |
| +0.21% | -0.83% | +66.67% | +306.78% | 153M | |
| -0.10% | +1.72% | +32.11% | +114.65% | 109M | |
| Average | +0.39% | +2.04% | +61.52% | +92.39% | 613.85M | |
| Weighted average by Cap. | +1.28% | +4.60% | +172.39% | +159.21% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3cb594a4c3b5e65.D78ztEhM63pPCq9S4guuLcVjtByqY_fQEwjBJWC0WgA.W_hjgyABhix9Q4IQiGPGfbRX4Gv6VJaHTEWpVAuEEHlnxUvOHSOgNxtY5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:56 pm | 0.2200 | 30,000 | 50,000 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 1.34 |
| 5 years | 0.2 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
