|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +7.50% |
|
-14.00% | -27.12% |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2300 | MYR 0.2200 | MYR 0.2000 | MYR 0.2150 |
| Volume | 217,900 | 20,200 | 242,900 | 415,800 | 254,000 |
| Change | -4.00% | -4.17% | -4.35% | -9.09% | +7.50% |
| Opening | MYR 0.2450 | MYR 0.2350 | MYR 0.2200 | MYR 0.2200 | MYR 0.2000 |
| High | MYR 0.2450 | MYR 0.2350 | MYR 0.2300 | MYR 0.2200 | MYR 0.2150 |
| Low | MYR 0.2400 | MYR 0.2300 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | +7.50% | ||
| 1 week | -14.00% | ||
| Current month | -15.69% | ||
| 1 month | -15.69% | ||
| 3 months | -27.12% | ||
| 6 months | -28.33% | ||
| Current year | -27.12% | ||
| 1 year | -51.14% | ||
| 3 years | -78.17% | ||
| 5 years | -64.17% | ||
| 10 years | -51.96% |
Volumes
marketsDaily volume
254,000
Estimated daily volume
254,000
Avg. Volume 20 sessions
159,193
Daily volume ratio
1.6
Avg. Volume 20 sessions MYR
34,226.5
Avg. Volume 20 sessions USD
8,374.47
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
108,896,527
Market Cap (USD)
26,627,672
Net sales ()
17,036,000
Net sales (USD)
4,165,689
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
32,801
Free-Float
48.49 %
Free-Float capitalization (MYR)
44,005,043
Free-Float capitalization (USD)
10,760,231
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.2543
Moving average 50 days
0.2632
Moving average 100 days
0.2795
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
17.2
RSI 14 days
24.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | -14.00% | -51.14% | -78.17% | 26.63M | |
| +1.07% | -0.96% | +313.76% | +240.78% | 1.8B | |
| +0.24% | +0.84% | +27.05% | +108.68% | 1.47B | |
| -0.71% | -5.16% | -16.89% | +16.39% | 918M | |
| +1.85% | +9.52% | -20.23% | -22.47% | 410M | |
| -0.21% | -2.00% | +18.78% | +40.34% | 228M | |
| -0.11% | +2.04% | +8.96% | -4.33% | 195M | |
| +0.29% | -2.51% | - | - | 175M | |
| 0.00% | -4.58% | +87.97% | +362.96% | 159M | |
| +0.79% | -0.77% | +40.53% | +89.13% | 93.76M | |
| Average | +1.07% | -3.47% | +45.42% | +83.70% | 547.7M | |
| Weighted average by Cap. | +0.48% | -2.97% | +113.96% | +126.76% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df5c00b5d369c.7CrWww7CJKGjTwtEXSAN_GB_qrY39bz0R_5AUpssYKE.jXWjoX62afDgfkYKG05BuDImzId-w8adEIsCG-tBLfWrc5SSP7IQ1sgZXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:40 pm | 0.2150 | 1,000 | 254,000 |
| 06:41:37 pm | 0.2100 | 3,200 | 253,000 |
| 06:41:37 pm | 0.2100 | 1,800 | 249,800 |
| 06:15:11 pm | 0.2100 | 17,200 | 248,000 |
| 06:15:11 pm | 0.2100 | 19,900 | 230,800 |
| 06:15:11 pm | 0.2100 | 19,900 | 210,900 |
| 06:15:11 pm | 0.2100 | 5,000 | 191,000 |
| 06:15:11 pm | 0.2100 | 5,000 | 186,000 |
| 06:15:11 pm | 0.2100 | 5,000 | 181,000 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 1.34 |
| 5 years | 0.2 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
