|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -9.09% |
|
-20.00% | -32.20% |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 | MYR 0.2300 | MYR 0.2200 |
| Volume | 110,000 | 100,400 | 217,900 | 20,200 | 242,900 |
| Change | -1.96% | 0.00% | -4.00% | -4.17% | -4.35% |
| Opening | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2350 | MYR 0.2200 |
| High | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2350 | MYR 0.2300 |
| Low | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 | MYR 0.2300 | MYR 0.2100 |
Performance
| 1 day | -9.09% | ||
| 1 week | -20.00% | ||
| Current month | -21.57% | ||
| 1 month | -21.57% | ||
| 3 months | -32.20% | ||
| 6 months | -35.48% | ||
| Current year | -32.20% | ||
| 1 year | -55.06% | ||
| 3 years | -79.70% | ||
| 5 years | -66.67% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
415,800
Estimated daily volume
415,800
Avg. Volume 20 sessions
140,864
Daily volume ratio
2.95
Avg. Volume 20 sessions MYR
28,172.8
Avg. Volume 20 sessions USD
6,893.26
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
119,786,180
Market Cap (USD)
29,273,260
Net sales ()
17,036,000
Net sales (USD)
4,163,245
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
32,781
Free-Float
48.49 %
Free-Float capitalization (MYR)
48,405,547
Free-Float capitalization (USD)
11,829,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.256
Moving average 50 days
0.2648
Moving average 100 days
0.2806
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+40.30%
STIM
RSI 9 days
21.48
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -20.00% | -55.06% | -79.70% | 29.27M | |
| -1.61% | -7.58% | +301.32% | +237.19% | 1.78B | |
| +2.68% | +2.71% | +26.85% | +108.18% | 1.43B | |
| -0.62% | -6.73% | -17.38% | +16.39% | 931M | |
| +3.64% | 0.00% | -8.80% | -30.91% | 553M | |
| +0.74% | +6.27% | -22.35% | -23.88% | 403M | |
| +1.93% | -0.49% | +18.14% | +40.63% | 224M | |
| +2.81% | +1.93% | +9.57% | -4.23% | 190M | |
| -1.44% | -3.62% | - | - | 177M | |
| +3.73% | -4.58% | +81.16% | +362.96% | 154M | |
| Average | +0.22% | -3.26% | +37.05% | +69.63% | 587.64M | |
| Weighted average by Cap. | +0.54% | -2.11% | +98.71% | +110.23% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707106ad7da45895c.0EX-79oWmh2smroyGPhDK802NA7RrtkamLvXNRpYCM4.6AS0opds8kr1qcB4drIyG7tOa0mT_4gs09aGWCwQQYW0cbeMqXHQL-rW9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:01 pm | 0.2000 | 2,000 | 415,800 |
| 06:42:21 pm | 0.2000 | 50,000 | 413,800 |
| 06:42:21 pm | 0.2000 | 20,000 | 363,800 |
| 06:42:21 pm | 0.2000 | 10,000 | 343,800 |
| 06:42:21 pm | 0.2000 | 10,000 | 333,800 |
| 06:41:36 pm | 0.2050 | 400 | 323,800 |
| 06:41:36 pm | 0.2050 | 3,000 | 323,400 |
| 06:41:36 pm | 0.2050 | 10,000 | 320,400 |
| 06:41:36 pm | 0.2050 | 20,000 | 310,400 |
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 1.34 |
| 5 years | 0.2 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
