|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.550 AUD | -9.31% |
|
-19.54% | -0.71% |
| 12/03 | IperionX Posts Wider Fiscal H1 Loss; Shares Fall 7% | MT |
| 12/03 | IperionX Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: IperionX Limited
Delayed Quote Australian S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.550 $ | 6.790 $ | 7.140 $ | 6.120 $ | 5.550 $ |
| Volume | 941,634 | 657,383 | 1,127,086 | 2,102,503 | 936,389 |
| Change | -5.21% | +3.66% | +5.15% | -14.29% | -9.31% |
| Opening | 6.560 $ | 6.740 $ | 6.920 $ | 6.930 $ | 5.890 $ |
| High | 6.670 $ | 6.820 $ | 7.310 $ | 6.930 $ | 5.890 $ |
| Low | 6.310 $ | 6.630 $ | 6.900 $ | 5.860 $ | 5.520 $ |
Performance
| 1 day | -9.15% | ||
| 1 week | -19.54% | ||
| Current month | -17.26% | ||
| 1 month | +0.18% | ||
| 3 months | +4.51% | ||
| 6 months | -16.27% | ||
| Current year | -0.71% | ||
| 1 year | +74.29% | ||
| 3 years | +636.42% | ||
| 5 years | +603.80% |
Volumes
marketsDaily volume
936,389
Estimated daily volume
2,650,843
Avg. Volume 20 sessions
748,359
Daily volume ratio
3.54
Avg. Volume 20 sessions AUD
4,153,392.45
Avg. Volume 20 sessions USD
2,945,253.65
Record volume 1
16,010,660
Record volume 2
14,937,580
Record volume 3
11,261,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,733,087,011
Capitalization (USD)
1,733,087,011
Net sales (USD)
0
Free-Float
94.42 %
Free-Float capitalization (AUD)
879,750,335
Free-Float capitalization (USD)
1,240,359,998
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6.936
Moving average 20 days
6.381
Moving average 50 days
6.609
Moving average 100 days
6.177
Price spread / (MMA5)
+24.97%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
60.9
RSI 14 days
58.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.31% | -19.54% | +74.29% | +636.42% | 1.73B | |
| -5.97% | -5.89% | +107.37% | +166.61% | 159B | |
| -3.79% | -5.51% | +60.98% | +56.31% | 88.45B | |
| -3.82% | -8.71% | +164.87% | +251.96% | 64.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.30% | -1.53% | - | - | 24.41B | |
| +0.54% | -3.00% | +203.13% | +229.66% | 22.83B | |
| +0.48% | +67.40% | +67.40% | +214.66% | 23B | |
| -0.88% | -3.22% | +476.85% | +488.16% | 20.85B | |
| -1.17% | -0.86% | +81.42% | +56.03% | 20.02B | |
| Average | -2.02% | -1.87% | +137.37% | +233.31% | 45.67B | |
| Weighted average by Cap. | -2.70% | -4.90% | +118.03% | +162.76% |
Historical Quotes: IperionX Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e70600c9.hyFLjy3pNnod6dVkMPwPrjjj_LnAq2kEsusUYWIynz0.43cxwGaAZ0kqs5sCWLN6g1OTiouBxzZM2NMmNyEH-HXlcgXkdJBxFEqMhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:51 pm | 5.550 | 83 | 936,389 |
| 12:03:45 pm | 5.550 | 33 | 936,306 |
| 12:03:45 pm | 5.550 | 20 | 936,273 |
| 12:03:41 pm | 5.560 | 83 | 936,253 |
| 12:03:41 pm | 5.560 | 27 | 936,170 |
| 12:03:41 pm | 5.560 | 7 | 936,143 |
| 12:03:41 pm | 5.560 | 31 | 936,136 |
| 12:03:41 pm | 5.555 | 14 | 936,105 |
| 12:03:34 pm | 5.550 | 53 | 936,091 |
| 12:03:33 pm | 5.555 | 10 | 936,038 |
Course Extremes
| 1 week | 5.52 |  | 7.31 |
| 1 month | 5.5 | | 7.35 |
| Current year | 5.45 | | 8.5 |
| 1 year | 2.07 | | 9.2 |
| 3 years | 0.68 | | 9.2 |
| 5 years | 0.6 | | 9.2 |
| 10 years | 0.04 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +1.82% | ||
| 2024 | +295.68% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Equities
- IPX Stock
- Quotes IperionX Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition