|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.290 MYR | +1.18% |
|
+0.47% | +7.25% |
| 11/06 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 11/06 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.240 | MYR 4.220 | MYR 4.230 | MYR 4.240 | MYR 4.290 |
| Volume | 2,651,000 | 3,684,600 | 2,102,000 | 1,866,000 | 1,291,600 |
| Change | -0.70% | -0.47% | +0.24% | +0.24% | +1.18% |
| Opening | MYR 4.300 | MYR 4.240 | MYR 4.200 | MYR 4.250 | MYR 4.200 |
| High | MYR 4.300 | MYR 4.250 | MYR 4.250 | MYR 4.260 | MYR 4.300 |
| Low | MYR 4.210 | MYR 4.200 | MYR 4.200 | MYR 4.200 | MYR 4.200 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.47% | ||
| Current month | +1.66% | ||
| 1 month | +2.63% | ||
| 3 months | +1.18% | ||
| 6 months | +7.25% | ||
| Current year | +7.25% | ||
| 1 year | +14.71% | ||
| 3 years | +12.60% | ||
| 5 years | +12.30% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
1,291,600
Estimated daily volume
1,291,600
Avg. Volume 20 sessions
2,955,943
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
12,680,995.47
Avg. Volume 20 sessions USD
3,118,015.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,963,503,689
Market Cap (USD)
6,622,986,758
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,784,117,705
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,433
Free-Float
20.7 %
Free-Float capitalization (MYR)
5,582,461,964
Free-Float capitalization (USD)
1,371,207,989
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.244
Moving average 20 days
4.238
Moving average 50 days
4.213
Moving average 100 days
4.15
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.27%
RSI 9 days
51.85
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.47% | +14.71% | +12.60% | 6.62B | |
| 0.00% | +0.17% | +25.57% | +40.47% | 10.26B | |
| 0.00% | +1.13% | -8.77% | +15.12% | 6.31B | |
| -1.08% | +1.60% | +51.93% | +215.63% | 5.06B | |
| +3.66% | +8.97% | +126.67% | +139.44% | 4.08B | |
| -1.85% | -1.85% | +6.00% | +8.16% | 2.6B | |
| +4.17% | +7.36% | +130.26% | +209.73% | 2.35B | |
| +2.99% | +2.31% | +57.36% | +176.79% | 1.71B | |
| 0.00% | +3.01% | +91.16% | +228.80% | 1.36B | |
| 0.00% | -0.55% | +46.34% | - | 1.11B | |
| Average | +0.91% | +2.47% | +54.12% | +116.30% | 4.15B | |
| Weighted average by Cap. | +0.66% | +1.93% | +40.49% | +83.81% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7127ceefb76898cedbc.89xCAtVtMCPJJ-rxCen7vUZLPQTXjT12kt0Q2Mj-g9s.lq8wYZwCWUWxVZiTfZHD8TJ5SEOuvm4485t6h4-Exba1pTd6tF5WVbxrqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 4.290 | 5,900 | 1,291,600 |
| 06:50:02 pm | 4.290 | 5,400 | 1,285,700 |
| 06:50:02 pm | 4.290 | 4,600 | 1,280,300 |
| 06:50:02 pm | 4.290 | 4,100 | 1,275,700 |
| 06:50:02 pm | 4.290 | 700 | 1,271,600 |
| 06:50:02 pm | 4.290 | 5,000 | 1,270,900 |
| 06:50:02 pm | 4.290 | 600 | 1,265,900 |
| 06:50:02 pm | 4.290 | 2,000 | 1,265,300 |
| 06:50:02 pm | 4.290 | 1,600 | 1,263,300 |
| 06:50:02 pm | 4.290 | 200 | 1,261,700 |
Course Extremes
| 1 week | 4.2 |  | 4.3 |
| 1 month | 4.13 | | 4.38 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.7 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
