|
Market Closed -
BURSA MALAYSIA
06:59:31 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.700 MYR | +2.17% |
|
+4.44% | +17.50% |
| 13/08 | Ioi Corporation Berhad Reports Production Results for the Month of July 2026 | CI |
| 10/07 | IOI Corporation Berhad Reports Production Results for the Month of June 2026 | CI |
Stock exchange
BURSA MALAYSIA
1961 4.700 RM
+2.17%
29.22M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.700MYR | +2.17% | 29.22M RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.500 | MYR 4.530 | MYR 4.550 | MYR 4.600 | MYR 4.700 |
| Volume | 1,433,500 | 6,723,200 | 9,688,200 | 5,365,500 | 6,217,900 |
| Change | 0.00% | +0.67% | +0.44% | +1.10% | +2.17% |
| Opening | MYR 4.430 | MYR 4.500 | MYR 4.510 | MYR 4.550 | MYR 4.590 |
| High | MYR 4.560 | MYR 4.560 | MYR 4.570 | MYR 4.620 | MYR 4.730 |
| Low | MYR 4.430 | MYR 4.470 | MYR 4.500 | MYR 4.550 | MYR 4.570 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | +6.09% | ||
| 1 month | +4.44% | ||
| 3 months | +14.91% | ||
| 6 months | +17.50% | ||
| Current year | +17.50% | ||
| 1 year | +21.76% | ||
| 3 years | +16.05% | ||
| 5 years | +25.00% | ||
| 10 years | +5.86% |
Volumes
marketsDaily volume
6,217,900
Estimated daily volume
6,217,900
Avg. Volume 20 sessions
5,736,527
Daily volume ratio
1.08
Avg. Volume 20 sessions MYR
26,961,676.9
Avg. Volume 20 sessions USD
6,679,458.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,540,435,274
Market Cap (USD)
7,314,704,785
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,806,660,889
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
100,238
Free-Float
20.28 %
Free-Float capitalization (MYR)
5,992,070,349
Free-Float capitalization (USD)
1,483,736,622
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.576
Moving average 20 days
4.486
Moving average 50 days
4.408
Moving average 100 days
4.317
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.16%
RSI 9 days
63.06
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +4.44% | +21.76% | +16.05% | 7.31B | |
| +0.30% | +1.53% | +31.75% | +51.25% | 11.37B | |
| +1.03% | +1.45% | -28.83% | +2.24% | 5.41B | |
| +3.27% | +11.90% | +151.14% | +198.65% | 5.39B | |
| +0.88% | -2.19% | +46.18% | +201.50% | 4.95B | |
| +1.64% | +6.90% | +16.98% | +21.57% | 3.1B | |
| -1.83% | +15.05% | +101.89% | +278.76% | 2.92B | |
| +2.35% | +9.50% | +26.45% | +240.87% | 2.2B | |
| -1.50% | +10.89% | +36.31% | +413.91% | 1.27B | |
| +0.39% | -0.58% | +33.51% | +89.59% | 1.24B | |
| Average | +0.87% | +4.67% | +43.71% | +151.44% | 4.52B | |
| Weighted average by Cap. | +1.11% | +4.32% | +42.15% | +106.95% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
995b55b76a59ac.TWjQgSqv3LfQ9wGBPbEkTjHHerVdXe7JH6pOwcd4JzE.JB6mzmfd7v3kv1PQWIIQf3OALZgfOqWWeO4qhapPFV08Bp7oYeyawoWWYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:31 pm | 4.700 | 100 | 6,217,900 |
| 06:59:31 pm | 4.700 | 100 | 6,217,800 |
| 06:59:31 pm | 4.700 | 100 | 6,217,700 |
| 06:59:31 pm | 4.700 | 1,000 | 6,217,600 |
| 06:57:09 pm | 4.700 | 100 | 6,216,600 |
| 06:57:09 pm | 4.700 | 400 | 6,216,500 |
| 06:57:09 pm | 4.700 | 100 | 6,216,100 |
| 06:57:09 pm | 4.700 | 100 | 6,216,000 |
| 06:57:08 pm | 4.700 | 100 | 6,215,900 |
| 06:57:08 pm | 4.700 | 5,000 | 6,215,800 |
Course Extremes
| 1 week | 4.43 |  | 4.73 |
| 1 month | 4.37 | | 4.73 |
| Current year | 3.8 | | 4.73 |
| 1 year | 3.8 | | 4.73 |
| 3 years | 3.42 | | 4.73 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
