|
Market Closed -
NYSE
06:00:02 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 32.35 USD | +0.03% |
|
-13.06% | +16.66% |
| 22/09 | Potash Stocks Fall as Trump Posts of Possible Belarus Deal | DJ |
| 12/08 | UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating | MT |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.72 | USD 35.84 | USD 34.04 | USD 32.34 | USD 32.35 |
| Volume | 89,292 | 163,789 | 185,595 | 186,215 | 312,445 |
| Change | -1.32% | -2.40% | -5.02% | -4.99% | +0.03% |
| Opening | USD 37.10 | USD 36.99 | USD 35.59 | USD 34.34 | USD 31.95 |
| High | USD 37.54 | USD 36.99 | USD 35.59 | USD 34.34 | USD 32.80 |
| Low | USD 36.68 | USD 35.51 | USD 33.95 | USD 32.34 | USD 31.45 |
Performance
| 1 day | +0.03% | ||
| 1 week | -13.06% | ||
| Current month | -16.34% | ||
| 1 month | -13.96% | ||
| 3 months | -3.20% | ||
| 6 months | -30.46% | ||
| Current year | +16.66% | ||
| 1 year | +7.87% | ||
| 3 years | +28.58% | ||
| 5 years | +3.72% | ||
| 10 years | +194.09% |
Volumes
marketsDaily volume
312,468
Estimated daily volume
312,468
Avg. Volume 20 sessions
189,649
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
6,135,145.15
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
427,544,049
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81%
Free-Float capitalization (USD)
352,508,619
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
34.26
Moving average 20 days
38.5
Moving average 50 days
36.92
Moving average 100 days
36.84
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+19.02%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
19.75
RSI 14 days
28.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -13.06% | +7.87% | +28.58% | 428M | |
| +0.17% | -3.07% | +14.90% | +52.21% | 51.87B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +0.12% | +24.75% | +194.49% | 11.34B | |
| +0.59% | -3.26% | +4.35% | +59.86% | 7.37B | |
| +2.99% | -4.26% | -18.33% | -6.85% | 6.48B | |
| +0.39% | +0.68% | +60.36% | +79.51% | 6.05B | |
| -1.34% | -5.17% | -16.90% | +40.61% | 5.17B | |
| -1.96% | -3.64% | -17.76% | -12.70% | 4.83B | |
| -1.81% | -4.49% | -34.13% | -33.34% | 3.7B | |
| Average | -0.08% | -2.49% | +2.51% | +40.24% | 11.02B | |
| Weighted average by Cap. | +0.13% | -1.77% | +9.40% | +52.90% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d702f22ce10a80241af5c4b1f6c.u4vebgzRbvxozmPRQyFWXUzvZ2ioSiOyeU-HnNzHnuY.wv2QKGGbJL8LujrnN1hlPCC4MgPYIxXISQHj5biP-ZPL_O4dPqQdiRj4Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 32.35 | 21,846 | 226,309 |
| 05:59:51 am | 32.34 | 100 | 204,463 |
| 05:59:46 am | 32.36 | 100 | 204,363 |
| 05:59:45 am | 32.36 | 100 | 204,263 |
| 05:59:35 am | 32.34 | 100 | 204,163 |
| 05:59:20 am | 32.32 | 100 | 204,063 |
| 05:59:20 am | 32.32 | 100 | 203,963 |
| 05:59:02 am | 32.34 | 135 | 203,863 |
| 05:58:41 am | 32.32 | 100 | 203,728 |
| 05:58:33 am | 32.29 | 100 | 203,628 |
Price Extremes
| 1 week | 31.44 |  | 36.99 |
| 1 month | 31.44 | | 42.74 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
