Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 NOK | -4.00% |
|
-13.12% | +140.90% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.210 | NOK 2.040 | NOK 2.050 | NOK 1.970 | NOK 2.000 |
| Volume | 338,023 | 160,161 | 108,556 | 25,920 | 69,451 |
| Change | +19.14% | -7.69% | +0.49% | -3.90% | +1.52% |
| Opening | NOK 1.960 | NOK 2.340 | NOK 2.000 | NOK 2.050 | NOK 1.950 |
| High | NOK 2.300 | NOK 2.340 | NOK 2.050 | NOK 2.050 | NOK 2.000 |
| Low | NOK 1.955 | NOK 1.945 | NOK 1.780 | NOK 1.940 | NOK 1.850 |
Performance
| 1 day | -4.00% | ||
| 1 week | -13.12% | ||
| Current month | -17.95% | ||
| 1 month | -24.71% | ||
| 3 months | -65.65% | ||
| 6 months | +115.25% | ||
| Current year | +140.90% | ||
| 1 year | +18.52% | ||
| 3 years | -76.41% | ||
| 5 years | -83.53% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
43,444
Estimated daily volume
43,444
Avg. Volume 20 sessions
162,931
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
312,827.52
Avg. Volume 20 sessions USD
31,544.59
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
4,090,684
Market Cap (USD)
4,090,684
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
3,258,169
Free-Float capitalization (USD)
3,258,169
Average Daily Capital Traded
7.65%
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.314
Moving average 50 days
2.98
Moving average 100 days
3.092
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+20.51%
Price spread / (MMA50)
+55.21%
Price spread / (MMA100)
+61.05%
STIM
RSI 9 days
38.24
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -13.12% | +18.52% | -76.41% | 4.09M | |
| -0.62% | -3.25% | +16.77% | +4.76% | 130B | |
| -0.16% | -4.14% | +29.09% | +56.39% | 82.37B | |
| -0.49% | +0.47% | +10.17% | +21.32% | 71.15B | |
| -0.85% | -3.39% | +28.79% | +42.61% | 51.35B | |
| -1.70% | -2.80% | +17.11% | -11.71% | 50.94B | |
| -0.54% | -1.18% | +30.97% | -10.89% | 49.13B | |
| -0.37% | -2.19% | +85.14% | +60.44% | 46.1B | |
| +0.80% | -3.39% | +15.21% | -18.05% | 36.08B | |
| +2.61% | +2.30% | -8.80% | +31.88% | 32.31B | |
| Average | -0.49% | -0.26% | +24.30% | +10.03% | 54.91B | |
| Weighted average by Cap. | -0.29% | -1.11% | +24.32% | +20.03% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de52d50ef762339d50ccf4a.F2-qWGv7kCEXIrxZzlW8se4hAKAjqjZ4HgSE8PFEgVM.Yx_vIR-h2mxRbNM2rAX_0ol0OJRBnEMeWHDipLUw3j90BeIPDq_pbUAR9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:13 am | 1.920 | 1,111 | 43,444 |
| 12:25:13 am | 1.920 | 351 | 42,333 |
| 12:25:13 am | 1.920 | 80 | 41,982 |
| 12:25:13 am | 1.920 | 38 | 41,902 |
| 12:25:13 am | 1.920 | 62 | 41,864 |
| 12:25:13 am | 1.920 | 30 | 41,802 |
| 12:25:13 am | 1.920 | 39 | 41,772 |
| 12:25:13 am | 1.920 | 9 | 41,733 |
| 11:47:21 pm | 1.940 | 1 | 41,724 |
| 11:47:08 pm | 1.940 | 1 | 41,723 |
Course Extremes
| 1 week | 1.78 |  | 2.34 |
| 1 month | 1.78 | | 2.9 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +150.94% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
