|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 THB | 0.00% |
|
-3.30% | +12.64% |
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.200 | THB 4.120 | THB 4.120 | THB 4.100 | THB 4.100 |
| Volume | 1,211,694 | 1,124,404 | 718,549 | 934,168 | 1,260,800 |
| Change | -0.47% | -1.90% | 0.00% | -0.49% | 0.00% |
| Opening | THB 4.240 | THB 4.200 | THB 4.140 | THB 4.120 | THB 4.100 |
| High | THB 4.240 | THB 4.200 | THB 4.160 | THB 4.120 | THB 4.140 |
| Low | THB 4.160 | THB 4.120 | THB 4.120 | THB 4.080 | THB 4.100 |
Performance
| 1 week | -3.30% | ||
| Current month | -2.38% | ||
| 1 month | +3.02% | ||
| 3 months | +13.89% | ||
| 6 months | +13.26% | ||
| Current year | +12.64% | ||
| 1 year | -0.49% | ||
| 3 years | -8.07% | ||
| 5 years | -15.98% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
1,260,800
Avg. Volume 20 sessions
1,348,585
Avg. Volume 20 sessions THB
5,529,198.5
Avg. Volume 20 sessions USD
164,609.77
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,443,799,984
Market Cap (USD)
72,695,362
Net sales (THB)
3,144,738,010
Net sales (USD)
93,546,063
Free-Float
36.2 %
Free-Float capitalization (THB)
884,679,717
Free-Float capitalization (USD)
26,316,439
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.23
Moving average 50 days
4.11
Moving average 100 days
3.88
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.37%
RSI 9 days
38.33
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.30% | -0.49% | -8.07% | 72.7M | |
| +1.42% | +1.88% | -17.55% | +51.79% | 202B | |
| +0.64% | -1.46% | +23.63% | +60.66% | 92.91B | |
| +6.36% | +7.16% | -44.02% | -51.35% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +6.51% | -31.09% | +0.79% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.16% | +0.01% | -12.58% | +32.72% | 67.79B | |
| Weighted average by Cap. | +2.92% | +0.47% | -15.83% | +28.27% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.24 |
| 1 month | 3.96 | | 4.5 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
