Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,340.00 JPY | +1.24% |
|
+2.77% | +20.77% |
Stock exchange
Japan Exchange
3774 3,340.00 ¥
+1.24%
1.7B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 42.94USD | +2.53% | 15.33K $ | ||
Deutsche Boerse AG
| IIJ | 37.00EUR | +6.32% | 11.1K € | |
|
Börse Stuttgart
| IIJ | 35.80EUR | +4.68% | 0 € | |
|
Boerse Muenchen
| IIJ | 36.40EUR | 0.00% | 0 € | |
| 3774 | 3,340.00JPY | +1.24% | 1.7B ¥ | ||
|
Tradegate
| I6I | 18.00EUR | +1.12% | 198 € | |
|
Deutsche Boerse AG
| I6I | 18.40EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| I6I | 18.70EUR | +5.65% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,217.00 | JPY 3,213.00 | JPY 3,231.00 | JPY 3,299.00 | JPY 3,340.00 |
| Volume | 348,600 | 326,500 | 419,400 | 568,800 | 508,600 |
| Change | -2.22% | -0.12% | +0.56% | +2.10% | +1.24% |
| Opening | JPY 3,250.00 | JPY 3,178.00 | JPY 3,212.00 | JPY 3,200.00 | JPY 3,280.00 |
| High | JPY 3,252.00 | JPY 3,218.00 | JPY 3,251.00 | JPY 3,299.00 | JPY 3,350.00 |
| Low | JPY 3,204.00 | JPY 3,174.00 | JPY 3,196.00 | JPY 3,189.00 | JPY 3,270.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.77% | ||
| Current month | -1.42% | ||
| 1 month | -3.27% | ||
| 3 months | +7.50% | ||
| 6 months | +47.17% | ||
| Current year | +20.77% | ||
| 1 year | +19.91% | ||
| 3 years | +27.99% | ||
| 5 years | +57.36% | ||
| 10 years | +594.75% |
Volumes
marketsDaily volume
508,600
Estimated daily volume
508,600
Avg. Volume 20 sessions
615,647
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2,056,260,980
Avg. Volume 20 sessions USD
13,369,808.89
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
583,391,866,499
Market Cap (USD)
3,798,519,810
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,248,899,625
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
403,318
Free-Float
63.24 %
Free-Float capitalization (JPY)
381,662,070,558
Free-Float capitalization (USD)
2,485,037,963
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,250
Moving average 20 days
3,349
Moving average 50 days
3,426.52
Moving average 100 days
3,207.44
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
47.29
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.77% | +19.91% | +27.99% | 3.8B | |
| -1.50% | -8.69% | +77.27% | +377.74% | 18.01B | |
| -1.25% | -1.00% | +8.22% | +123.92% | 8.07B | |
| -1.87% | -7.15% | - | - | 1.41B | |
| 0.00% | -0.33% | -35.05% | +10.19% | 1.05B | |
| -0.95% | -3.42% | +3.03% | +47.13% | 238M | |
| -4.34% | -4.22% | +71.56% | +115.04% | 190M | |
| +0.30% | +5.94% | +23.72% | -23.13% | 118M | |
| -0.66% | -1.95% | -14.25% | -4.29% | 102M | |
| Average | -1.00% | -1.92% | +19.30% | +84.32% | 3.66B | |
| Weighted average by Cap. | -1.09% | -2.95% | +47.90% | +251.80% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7ec3839afb517a7cb7.M_NFNzF4lvMJOLqFhf3pjfnn4Ep8_XyyFYA8Q38BrW4.SZxyb1UW1Ys9DMOxxrqT9JeFuBpKxUrHULFkB0Zx2RpbxQ57RA_EvHB03Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,340.00 | 96,900 | 508,600 |
| 04:24:58 pm | 3,339.00 | 100 | 411,700 |
| 04:24:58 pm | 3,335.00 | 300 | 411,600 |
| 04:24:57 pm | 3,336.00 | 600 | 411,300 |
| 04:24:57 pm | 3,338.00 | 200 | 410,700 |
| 04:24:57 pm | 3,338.00 | 100 | 410,500 |
| 04:24:57 pm | 3,338.00 | 200 | 410,400 |
| 04:24:57 pm | 3,339.00 | 100 | 410,200 |
| 04:24:56 pm | 3,339.00 | 100 | 410,100 |
| 04:24:55 pm | 3,341.00 | 100 | 410,000 |
Price Extremes
| 1 week | 3,174 |  | 3,350 |
| 1 month | 3,174 | | 3,560 |
| Current year | 2,098 | | 3,650 |
| 1 year | 2,098 | | 3,650 |
| 3 years | 2,069.5 | | 3,650 |
| 5 years | 1,640 | | 3,650 |
| 10 years | 378.5 | | 3,650 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
