|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | -3.50% |
|
-9.53% | -1.89% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 06/07 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,129.00 | JPY 2,061.00 | JPY 2,012.00 | JPY 1,978.00 | JPY 1,917.00 |
| Volume | 272,400 | 468,900 | 144,400 | 193,300 | 238,200 |
| Change | +0.47% | -3.19% | -2.38% | -1.69% | -3.08% |
| Opening | JPY 2,113.00 | JPY 2,040.00 | JPY 2,051.00 | JPY 2,012.00 | JPY 1,980.00 |
| High | JPY 2,160.00 | JPY 2,090.00 | JPY 2,076.00 | JPY 2,012.00 | JPY 1,984.00 |
| Low | JPY 2,042.00 | JPY 1,968.00 | JPY 2,005.00 | JPY 1,966.00 | JPY 1,907.00 |
Performance
| 1 day | -3.50% |
Volumes
marketsDaily volume
400,200
Estimated daily volume
400,200
Avg. Volume 20 sessions
220,293
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
407,542,050
Avg. Volume 20 sessions USD
2,507,606.23
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
58,950,737,209
Market Cap (USD)
363,171,580
Net sales (JPY)
50,151,000,000
Net sales (USD)
308,959,968
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
92,310
Free-Float
38.42 %
Free-Float capitalization (JPY)
22,681,007,167
Free-Float capitalization (USD)
139,728,485
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,019.4
Moving average 20 days
2,088.4
Moving average 50 days
2,038.48
Moving average 100 days
2,012.89
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+8.80%
RSI 9 days
34.09
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -9.53% | - | - | 363M | |
| -0.86% | -7.66% | -30.82% | -19.92% | 3.91B | |
| -5.23% | -5.72% | +19.73% | +111.44% | 3.56B | |
| -0.61% | -2.35% | -22.03% | -20.08% | 1.57B | |
| -19.38% | -23.72% | -29.57% | +80.09% | 1.12B | |
| +0.54% | -0.89% | -0.36% | +24.78% | 804M | |
| -4.39% | -9.95% | -44.50% | +2.35% | 654M | |
| -5.17% | -3.73% | -14.53% | +178.24% | 353M | |
| -0.79% | -1.79% | -37.14% | -6.18% | 166M | |
| 0.00% | -0.98% | -7.76% | -11.99% | 76.28M | |
| Average | -3.96% | -3.11% | -18.55% | +37.64% | 1.26B | |
| Weighted average by Cap. | -3.92% | -3.62% | -13.03% | +37.66% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5247b08f.B-AXT5wQGblQWppUZZ7ScZ5LsHkTJ4mRCBIvJhfkzyg.abpBHMxpQdARMvIDLOzhO68F5VR-QvikXHp3FUSBmHpfv1447VV1-Dse2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,850.00 | 32,700 | 400,200 |
| 04:24:54 pm | 1,852.00 | 100 | 367,500 |
| 04:24:31 pm | 1,850.00 | 100 | 367,400 |
| 04:24:26 pm | 1,850.00 | 100 | 367,300 |
| 04:24:25 pm | 1,850.00 | 100 | 367,200 |
| 04:24:16 pm | 1,851.00 | 300 | 367,100 |
| 04:24:04 pm | 1,856.00 | 100 | 366,800 |
| 04:24:04 pm | 1,854.00 | 200 | 366,700 |
| 04:24:04 pm | 1,853.00 | 200 | 366,500 |
| 04:24:04 pm | 1,853.00 | 100 | 366,300 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
