|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819.00 JPY | -1.30% |
|
-6.83% | -5.68% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 06/07 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,917.00 | JPY 1,850.00 | JPY 1,882.00 | JPY 1,886.00 | JPY 1,843.00 |
| Volume | 238,200 | 400,200 | 173,000 | 102,500 | 122,000 |
| Change | -3.08% | -3.50% | +1.73% | +0.21% | -2.28% |
| Opening | JPY 1,980.00 | JPY 1,915.00 | JPY 1,860.00 | JPY 1,882.00 | JPY 1,875.00 |
| High | JPY 1,984.00 | JPY 1,925.00 | JPY 1,886.00 | JPY 1,890.00 | JPY 1,894.00 |
| Low | JPY 1,907.00 | JPY 1,847.00 | JPY 1,835.00 | JPY 1,860.00 | JPY 1,841.00 |
Performance
| 1 day | -1.30% |
Volumes
marketsDaily volume
243,700
Estimated daily volume
243,700
Avg. Volume 20 sessions
208,527
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
379,310,613
Avg. Volume 20 sessions USD
2,333,898.2
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
56,363,862,457
Market Cap (USD)
347,147,210
Net sales (JPY)
50,151,000,000
Net sales (USD)
308,881,950
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
92,286
Free-Float
38.42 %
Free-Float capitalization (JPY)
21,685,719,787
Free-Float capitalization (USD)
133,563,187
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,875.6
Moving average 20 days
2,008.7
Moving average 50 days
2,018.58
Moving average 100 days
2,009.55
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+10.48%
RSI 9 days
31.16
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -6.83% | - | - | 347M | |
| -1.12% | -2.45% | -31.23% | -19.50% | 3.86B | |
| -0.82% | -5.23% | +17.40% | +98.77% | 3.39B | |
| +2.50% | +8.80% | -15.23% | -11.74% | 1.67B | |
| -1.09% | -21.14% | -22.49% | +87.02% | 921M | |
| -0.90% | -1.08% | -3.34% | +25.00% | 803M | |
| +3.42% | +13.34% | -33.93% | +22.11% | 716M | |
| -1.40% | -8.37% | -16.13% | +157.06% | 330M | |
| -1.33% | +0.11% | -37.02% | -3.58% | 167M | |
| +0.99% | 0.00% | -6.85% | -16.57% | 76.26M | |
| Average | -0.02% | -2.12% | -16.54% | +37.62% | 1.23B | |
| Weighted average by Cap. | -0.09% | -3.13% | -12.31% | +34.00% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9603fdbdb806899aca73685ee23.GnzRKTy7_t522ON5DhfAftVOLiVcvE_6xq-V3vXfQgg.Kw-SbWPWnOgekqUJXlWTEr4kHmwv6wCCsOD_nLCdMU5oBIAQc5a9txvhlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,819.00 | 15,700 | 243,700 |
| 04:24:30 pm | 1,811.00 | 100 | 228,000 |
| 04:24:30 pm | 1,812.00 | 100 | 227,900 |
| 04:24:27 pm | 1,813.00 | 100 | 227,800 |
| 04:24:25 pm | 1,812.00 | 100 | 227,700 |
| 04:24:25 pm | 1,812.00 | 100 | 227,600 |
| 04:24:01 pm | 1,814.00 | 100 | 227,500 |
| 04:23:57 pm | 1,813.00 | 100 | 227,400 |
| 04:23:18 pm | 1,814.00 | 100 | 227,300 |
| 04:23:18 pm | 1,813.00 | 100 | 227,200 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
