|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,039.00 JPY | +0.94% |
|
+3.27% | +3.38% |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,985.00 | JPY 2,066.00 | JPY 2,042.00 | JPY 2,020.00 | JPY 2,039.00 |
| Volume | 119,200 | 135,500 | 183,200 | 196,600 | 144,600 |
| Change | -1.10% | +4.08% | -1.16% | -1.08% | +0.94% |
| Opening | JPY 2,029.00 | JPY 2,022.00 | JPY 2,111.00 | JPY 2,042.00 | JPY 1,997.00 |
| High | JPY 2,034.00 | JPY 2,089.00 | JPY 2,172.00 | JPY 2,061.00 | JPY 2,130.00 |
| Low | JPY 1,972.00 | JPY 2,013.00 | JPY 2,011.00 | JPY 1,966.00 | JPY 1,997.00 |
Performance
| 1 day | +0.94% |
Volumes
marketsDaily volume
144,600
Estimated daily volume
144,600
Avg. Volume 20 sessions
202,053
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
411,986,067
Avg. Volume 20 sessions USD
2,555,549.57
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
61,354,659,842
Market Cap (USD)
380,582,955
Net sales (JPY)
50,151,000,000
Net sales (USD)
311,086,653
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
92,945
Free-Float
38.42 %
Free-Float capitalization (JPY)
23,605,904,616
Free-Float capitalization (USD)
146,427,426
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2,024
Moving average 20 days
2,113.85
Moving average 50 days
2,051.14
Moving average 100 days
2,003.53
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
44.05
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.27% | - | - | 381M | |
| +1.39% | +0.46% | -22.80% | -10.14% | 4.14B | |
| -0.37% | +8.98% | +34.34% | +150.30% | 3.6B | |
| +4.00% | +12.21% | -18.35% | -18.65% | 1.52B | |
| +0.39% | +1.16% | -7.24% | +162.95% | 1.12B | |
| +1.65% | +0.73% | +0.55% | +24.41% | 780M | |
| -1.50% | -1.84% | -40.90% | +11.28% | 688M | |
| -0.72% | +9.57% | -8.94% | +194.68% | 334M | |
| +0.57% | -8.28% | -36.26% | +2.67% | 166M | |
| -0.97% | -1.92% | -8.11% | -14.47% | 77.36M | |
| Average | +0.54% | +3.24% | -11.97% | +55.89% | 1.28B | |
| Weighted average by Cap. | +0.88% | +3.89% | -3.53% | +59.95% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ff8300.xyXrJzSBz5j2q5TRNlH1_qh83QCDmfxpEIpfFWBuuZc.hm-kbWTAhMK-xfOfdReNtpgdilDJoZQbRccmOAo03d-MHKlmePmkrrPC8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,039.00 | 18,000 | 144,600 |
| 04:24:53 pm | 2,035.00 | 100 | 126,600 |
| 04:24:47 pm | 2,035.00 | 100 | 126,500 |
| 04:24:47 pm | 2,035.00 | 100 | 126,400 |
| 04:24:28 pm | 2,038.00 | 100 | 126,300 |
| 04:24:28 pm | 2,039.00 | 200 | 126,200 |
| 04:24:28 pm | 2,040.00 | 200 | 126,000 |
| 04:24:28 pm | 2,040.00 | 100 | 125,800 |
| 04:24:26 pm | 2,040.00 | 100 | 125,700 |
| 04:24:24 pm | 2,041.00 | 100 | 125,600 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
