Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Delayed Japan Exchange Other stock markets 11:36:22 03/07/26 am AEST			5-day change	1st Jan Change
2,110.00 ^JPY	+3.48%		+3.27%	+3.38%

04/06	Intermestic Inc. Reports Preliminary Sales Results for the Month of May 2026	CI
26/05	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	JPY 2,066.00	JPY 2,042.00	JPY 2,020.00	JPY 2,039.00	JPY 2,110.00
Volume	135,500	183,200	196,600	144,600	75,300
Change	+4.08%	-1.16%	-1.08%	+0.94%	+3.48%
Opening	JPY 2,022.00	JPY 2,111.00	JPY 2,042.00	JPY 1,997.00	JPY 2,041.00
High	JPY 2,089.00	JPY 2,172.00	JPY 2,061.00	JPY 2,130.00	JPY 2,113.00
Low	JPY 2,013.00	JPY 2,011.00	JPY 1,966.00	JPY 1,997.00	JPY 2,040.00

Performance

1 day

+3.38%

Volumes

markets

Daily volume

75,300

Estimated daily volume

302,079

Avg. Volume 20 sessions

202,053

Daily volume ratio

1.5

Avg. Volume 20 sessions JPY

426,331,830

Avg. Volume 20 sessions USD

2,645,389.01

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

61,234,655,711

Market Cap (USD)

380,582,955

Net sales (JPY)

50,151,000,000

Net sales (USD)

311,696,303

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,127

Free-Float

38.42 %

Free-Float capitalization (JPY)

23,559,733,615

Free-Float capitalization (USD)

146,427,426

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

2,024

Moving average 20 days

2,113.85

Moving average 50 days

2,051.14

Moving average 100 days

2,003.53

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-2.79%

Price spread / (MMA100)

-5.05%

RSI 9 days

44.05

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+3.48%	+3.27%	-	-	381M
FIELMANN GROUP AG	+1.39%	+1.62%	-22.66%	-10.14%	4.14B
WARBY PARKER INC.	-0.37%	+6.40%	+33.24%	+150.30%	3.6B
NATIONAL VISION HOLDINGS, INC.	+4.00%	+9.53%	-18.21%	-18.65%	1.52B
JINS HOLDINGS INC.	+3.71%	-0.12%	-0.61%	+169.44%	1.12B
SYNSAM AB	+1.65%	+0.91%	+0.73%	+24.41%	780M
DOCTORGLASSES CHAIN CO.,LTD.	-1.50%	+0.91%	-40.30%	+11.28%	688M
KITS EYECARE LTD.	-0.72%	+10.98%	-8.76%	+194.68%	334M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+0.57%	-1.88%	-36.94%	+2.67%	166M
FOCUS POINT HOLDINGS	+0.98%	0.00%	-8.44%	-12.53%	77.36M
Average	+1.31%	+3.36%	-11.33%	+56.83%	1.28B
Weighted average by Cap.	+1.26%	+4.07%	-3.15%	+60.54%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b40b81fc19fb5.zAM68JCaZGoeD-5-QYDnGp0N_Knu86w1R6fC3o1t5og.-nlQqNerJ1gnZYwoFfa_X_NGlOjfvc4ML8WNtdJbrM6qd2qy8fg2Hmdpow

Date	Price	Volume	Total
11:36:22 am	2,110.00	100	75,300
11:35:40 am	2,110.00	400	75,200
11:35:39 am	2,108.00	100	74,800
11:34:51 am	2,108.00	100	74,700
11:34:51 am	2,107.00	400	74,600
11:34:51 am	2,107.00	100	74,200
11:34:46 am	2,104.00	100	74,100
11:34:46 am	2,103.00	300	74,000
11:34:46 am	2,102.00	100	73,700
11:34:15 am	2,102.00	200	73,600